Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.13	90.68	89.10	89.17	895,444	+0.18(+0.20%)
Aug 30, 2022	90.57	91.25	88.98	88.99	879,273	-0.96(-1.06%)
Aug 29, 2022	89.39	90.80	89.06	89.95	537,469	-0.66(-0.72%)
Aug 26, 2022	94.33	94.64	90.60	90.61	498,283	-3.53(-3.75%)
Aug 25, 2022	94.24	95.10	93.69	94.14	473,080	+1.06(+1.14%)
Aug 24, 2022	90.90	93.27	90.90	93.07	503,998	+1.86(+2.04%)
Aug 23, 2022	90.65	91.80	90.57	91.21	486,426	+1.61(+1.80%)
Aug 22, 2022	89.12	90.76	88.70	89.60	613,035	-1.60(-1.76%)
Aug 19, 2022	93.71	94.37	90.84	91.20	866,696	-3.80(-4.00%)
Aug 18, 2022	94.30	96.33	94.11	95.00	631,853	+0.71(+0.75%)
Aug 17, 2022	93.50	94.73	92.83	94.30	539,557	-0.36(-0.38%)
Aug 16, 2022	92.27	94.72	92.25	94.66	714,273	+2.39(+2.59%)
Aug 15, 2022	91.36	92.54	90.91	92.27	616,425	+0.22(+0.24%)
Aug 12, 2022	90.11	92.23	89.97	92.05	569,252	+2.45(+2.73%)
Aug 11, 2022	90.33	90.42	88.77	89.60	837,419	+1.95(+2.22%)
Aug 10, 2022	89.21	89.88	87.11	87.65	793,462	+0.60(+0.69%)
Aug 09, 2022	85.85	87.08	84.38	87.05	1,045,409	+2.29(+2.70%)
Aug 08, 2022	85.07	86.52	84.72	84.76	1,105,516	+0.42(+0.50%)
Aug 05, 2022	84.68	86.31	84.12	84.35	864,429	-0.89(-1.04%)
Aug 04, 2022	84.13	85.54	83.73	85.23	742,444	+1.01(+1.21%)
Aug 03, 2022	83.60	84.68	83.38	84.22	374,874	+1.25(+1.51%)
Aug 02, 2022	82.72	84.22	81.55	82.96	405,203	-0.21(-0.25%)
Aug 01, 2022	82.02	83.37	81.04	83.17	653,396	+0.84(+1.02%)
Jul 29, 2022	82.23	82.76	80.67	82.34	483,776	-0.03(-0.04%)
Jul 28, 2022	82.80	83.77	80.79	82.37	479,148	-0.28(-0.34%)
Jul 27, 2022	81.28	83.39	80.97	82.65	950,918	+3.86(+4.90%)
Jul 26, 2022	79.56	80.02	78.47	78.78	462,349	-1.39(-1.74%)
Jul 25, 2022	78.92	80.37	78.36	80.18	408,889	+1.01(+1.27%)
Jul 22, 2022	80.65	81.35	78.79	79.17	382,218	-0.67(-0.84%)
Jul 21, 2022	78.90	79.99	77.53	79.84	675,840	-0.29(-0.36%)
Jul 20, 2022	78.72	80.87	78.71	80.13	464,967	+1.12(+1.42%)
Jul 19, 2022	77.10	79.44	77.09	79.00	728,916	+3.05(+4.02%)
Jul 18, 2022	76.12	77.46	75.24	75.95	807,263	+1.00(+1.34%)
Jul 15, 2022	74.65	75.30	73.73	74.94	659,838	+1.59(+2.17%)
Jul 14, 2022	72.98	73.83	72.18	73.35	460,709	-0.87(-1.17%)
Jul 13, 2022	72.10	74.71	71.76	74.22	454,069	+0.33(+0.44%)
Jul 12, 2022	73.51	75.66	73.51	73.89	338,428	+0.10(+0.13%)
Jul 11, 2022	73.73	74.40	71.64	73.79	658,012	-0.21(-0.28%)
Jul 08, 2022	74.44	75.05	72.61	74.00	414,701	-0.40(-0.53%)
Jul 07, 2022	73.62	75.79	73.62	74.40	428,987	+1.59(+2.19%)
Jul 06, 2022	74.61	75.10	71.31	72.80	626,828	-1.97(-2.63%)
Jul 05, 2022	72.71	74.93	71.70	74.77	460,059	-0.02(-0.03%)
Jul 01, 2022	73.26	75.26	73.07	74.79	544,061	+1.25(+1.70%)
Jun 30, 2022	73.43	75.05	71.62	73.54	797,175	-1.35(-1.81%)
Jun 29, 2022	75.31	75.56	72.57	74.89	850,324	-0.37(-0.49%)
Jun 28, 2022	78.16	80.22	75.23	75.26	614,103	-1.53(-2.00%)
Jun 27, 2022	75.59	77.29	75.12	76.79	736,306	+0.87(+1.14%)
Jun 24, 2022	72.02	75.93	71.43	75.93	975,225	+5.07(+7.16%)
Jun 23, 2022	73.23	73.61	69.77	70.85	1,219,370	-1.80(-2.48%)
Jun 22, 2022	73.63	74.67	71.95	72.66	815,922	-2.02(-2.70%)
Jun 21, 2022	76.52	77.16	74.64	74.68	556,816	-0.86(-1.13%)
Jun 17, 2022	76.61	77.21	74.39	75.53	813,461	-0.40(-0.52%)
Jun 16, 2022	79.11	79.29	75.72	75.93	1,163,952	-5.60(-6.87%)
Jun 15, 2022	80.61	82.87	80.04	81.53	649,373	+2.51(+3.17%)
Jun 14, 2022	78.86	79.47	77.69	79.02	833,626	+0.66(+0.84%)
Jun 13, 2022	81.52	82.44	77.70	78.37	1,025,142	-5.89(-6.99%)
Jun 10, 2022	88.01	88.99	84.25	84.26	964,640	-5.62(-6.25%)
Jun 09, 2022	92.36	92.36	89.85	89.88	462,732	-3.09(-3.33%)
Jun 08, 2022	92.65	93.48	91.84	92.97	450,492	-0.66(-0.70%)
Jun 07, 2022	94.33	94.33	92.77	93.63	512,684	-1.01(-1.07%)
Jun 06, 2022	92.69	95.11	91.90	94.65	1,014,964	+2.95(+3.21%)
Jun 03, 2022	89.25	92.14	88.97	91.70	808,188	+1.23(+1.36%)
Jun 02, 2022	88.29	90.66	88.29	90.47	443,699	+1.95(+2.20%)
Jun 01, 2022	87.94	89.64	86.44	88.52	965,732	+0.57(+0.64%)
May 31, 2022	88.02	88.40	86.08	87.95	787,662	+0.03(+0.03%)
May 27, 2022	86.72	89.36	86.72	87.92	670,231	+1.80(+2.09%)
May 26, 2022	83.00	86.73	83.00	86.12	619,138	+3.84(+4.67%)
May 25, 2022	79.49	82.90	79.30	82.28	808,896	+1.83(+2.28%)
May 24, 2022	80.93	81.39	79.10	80.45	875,912	-1.61(-1.96%)
May 23, 2022	80.51	82.83	79.16	82.06	788,428	+1.81(+2.26%)
May 20, 2022	82.84	82.99	78.66	80.25	836,565	-1.61(-1.97%)
May 19, 2022	77.83	83.03	77.68	81.86	1,075,587	+3.22(+4.10%)
May 18, 2022	80.96	82.72	77.64	78.64	1,038,601	-3.67(-4.46%)
May 17, 2022	83.26	83.73	81.75	82.31	999,659	+1.65(+2.05%)
May 16, 2022	83.29	83.35	80.41	80.66	837,034	-2.53(-3.04%)
May 13, 2022	80.99	84.00	80.99	83.18	1,173,116	+3.34(+4.19%)
May 12, 2022	82.51	82.59	78.89	79.84	1,521,773	-3.08(-3.72%)
May 11, 2022	84.51	86.86	82.55	82.92	1,588,500	-1.49(-1.77%)
May 10, 2022	81.05	85.26	80.10	84.42	1,469,502	+5.02(+6.33%)
May 09, 2022	83.85	84.07	78.83	79.39	1,493,476	-5.68(-6.68%)
May 06, 2022	86.15	86.15	82.34	85.07	1,067,174	-0.97(-1.12%)
May 05, 2022	88.11	90.33	84.78	86.04	1,649,333	-3.73(-4.16%)
May 04, 2022	89.25	91.04	85.37	89.77	1,677,682	+0.77(+0.86%)
May 03, 2022	93.68	93.96	87.17	89.00	2,234,598	-4.78(-5.09%)
May 02, 2022	95.47	95.91	90.76	93.78	1,522,393	-0.71(-0.75%)
Apr 29, 2022	97.87	98.82	94.23	94.49	556,995	-3.15(-3.23%)
Apr 28, 2022	97.56	98.71	94.87	97.64	793,659	+1.37(+1.43%)
Apr 27, 2022	95.42	96.94	93.73	96.27	784,447	+0.83(+0.87%)
Apr 26, 2022	96.76	96.99	95.09	95.44	884,098	-1.59(-1.64%)
Apr 25, 2022	94.04	97.15	93.14	97.03	1,034,595	+2.70(+2.86%)
Apr 22, 2022	95.92	96.70	93.85	94.34	642,379	-2.24(-2.32%)
Apr 21, 2022	101.45	102.02	96.26	96.58	1,264,886	-1.95(-1.98%)
Apr 20, 2022	99.80	101.41	98.52	98.53	1,134,198	-0.62(-0.62%)
Apr 19, 2022	96.44	100.11	95.59	99.14	1,229,241	+3.14(+3.28%)
Apr 18, 2022	96.43	98.72	94.75	96.00	749,155	-0.52(-0.54%)
Apr 14, 2022	94.13	96.84	93.53	96.52	842,974	+3.05(+3.27%)
Apr 13, 2022	88.52	93.64	88.52	93.46	806,235	+5.88(+6.71%)
Apr 12, 2022	87.26	88.96	86.37	87.58	624,972	+1.57(+1.83%)
Apr 11, 2022	86.22	88.91	85.70	86.01	1,201,035	-1.19(-1.37%)
Apr 08, 2022	88.44	89.20	86.93	87.20	538,027	-1.22(-1.38%)
Apr 07, 2022	89.06	89.24	85.72	88.43	2,285,592	-0.64(-0.71%)
Apr 06, 2022	93.02	94.03	88.65	89.06	860,371	-5.32(-5.64%)
Apr 05, 2022	96.01	96.88	93.70	94.39	484,249	-0.30(-0.32%)
Apr 04, 2022	93.84	95.22	92.08	94.69	919,887	+0.40(+0.42%)
Apr 01, 2022	96.10	96.67	93.67	94.29	500,318	-0.69(-0.72%)
Mar 31, 2022	96.27	97.37	94.73	94.97	1,325,139	-1.02(-1.07%)
Mar 30, 2022	97.10	97.57	95.01	96.00	1,229,706	-1.88(-1.92%)
Mar 29, 2022	95.80	98.41	95.50	97.88	1,299,730	+4.08(+4.35%)
Mar 28, 2022	95.02	95.63	91.37	93.80	1,217,618	-0.91(-0.96%)
Mar 25, 2022	95.14	95.46	93.91	94.70	472,446	+0.12(+0.13%)
Mar 24, 2022	93.13	94.72	92.36	94.59	476,598	+1.88(+2.03%)
Mar 23, 2022	92.67	93.70	92.32	92.70	452,261	-0.87(-0.93%)
Mar 22, 2022	92.78	94.63	92.78	93.57	489,102	+1.58(+1.72%)
Mar 21, 2022	93.83	93.83	90.94	91.99	524,193	-1.79(-1.91%)
Mar 18, 2022	92.47	94.80	91.62	93.78	710,616	+0.51(+0.54%)
Mar 17, 2022	91.86	93.58	91.10	93.27	866,631	-0.31(-0.33%)
Mar 16, 2022	92.07	93.73	91.06	93.58	1,017,219	+3.33(+3.69%)
Mar 15, 2022	90.25	92.17	88.79	90.25	530,308	+1.36(+1.53%)
Mar 14, 2022	90.15	90.82	87.56	88.88	959,531	-1.11(-1.24%)
Mar 11, 2022	91.54	92.10	89.56	90.00	506,080	-0.41(-0.45%)
Mar 10, 2022	86.29	90.82		90.41	548,522	+2.01(+2.27%)
Mar 09, 2022	88.08	90.89	87.48	88.40	705,617	+4.21(+5.00%)
Mar 08, 2022	83.22	87.46	81.36	84.19	1,400,074	+2.37(+2.89%)
Mar 07, 2022	90.28	90.38	81.71	81.82	2,077,172	-8.32(-9.23%)
Mar 04, 2022	91.21	91.54	87.62	90.14	870,324	-1.99(-2.16%)
Mar 03, 2022	96.08	97.32	91.67	92.13	638,905	-2.98(-3.13%)
Mar 02, 2022	93.56	96.57	92.75	95.10	884,336	+3.58(+3.91%)
Mar 01, 2022	95.60	96.13	90.59	91.52	1,682,953	-5.10(-5.28%)
Feb 28, 2022	96.03	97.47	94.12	96.63	917,032	-1.85(-1.88%)
Feb 25, 2022	95.40	98.49	93.90	98.48	826,685	+3.31(+3.48%)
Feb 24, 2022	90.52	95.57	90.39	95.16	1,098,612	+1.26(+1.35%)
Feb 23, 2022	98.20	98.63	93.72	93.90	1,196,920	-4.15(-4.23%)
Feb 22, 2022	99.81	101.28	97.80	98.05	1,044,735	-2.45(-2.44%)
Feb 18, 2022				100.50	0	-1.09(-1.08%)
Feb 17, 2022	99.48	103.96	99.37	101.59	2,483,728	-4.46(-4.20%)
Feb 16, 2022	104.09	107.56	103.52	106.05	3,025,978	+0.42(+0.40%)
Feb 15, 2022	101.06	106.02	101.06	105.63	1,841,357	+7.99(+8.18%)
Feb 14, 2022	97.95	100.47	97.32	97.64	661,686	-0.11(-0.11%)
Feb 11, 2022	100.36	102.15	96.92	97.75	1,537,197	-2.40(-2.39%)
Feb 10, 2022	96.84	101.24	96.55	100.15	1,122,678	+2.28(+2.33%)
Feb 09, 2022	99.50	101.34	97.63	97.87	1,125,948	+0.04(+0.04%)
Feb 08, 2022	94.90	98.38	94.62	97.83	1,683,450	+2.68(+2.81%)
Feb 07, 2022	93.41	95.77	93.01	95.15	845,760	+2.49(+2.68%)
Feb 04, 2022	91.57	93.21	91.06	92.67	802,033	+0.53(+0.57%)
Feb 03, 2022	90.70	93.77		92.14	766,125	-0.30(-0.32%)
Feb 02, 2022	92.82	93.46	91.24	92.44	699,848	+0.00(+0.00%)
Feb 01, 2022	91.73	93.12	91.20	92.44	689,031	+1.28(+1.41%)
Jan 31, 2022	88.47	91.55		91.15	704,237	+1.95(+2.19%)
Jan 28, 2022	86.68	89.20	85.36	89.20	570,250	+2.90(+3.35%)
Jan 27, 2022	90.74	91.59	85.50	86.31	628,055	-3.59(-4.00%)
Jan 26, 2022	88.86	92.65	88.57	89.90	1,220,726	+2.65(+3.03%)
Jan 25, 2022	85.94	88.18	83.59	87.25	887,744	-0.11(-0.13%)
Jan 24, 2022	83.18	87.55	82.89	87.36	1,077,182	+0.79(+0.91%)
Jan 21, 2022	87.35	89.46	86.13	86.58	1,240,232	-1.41(-1.61%)
Jan 20, 2022	87.79	90.84	87.52	87.99	1,069,290	+1.48(+1.71%)
Jan 19, 2022	89.69	90.40	86.21	86.51	1,041,623	-2.90(-3.24%)
Jan 18, 2022	91.14	91.60	88.60	89.40	1,575,265	-2.33(-2.54%)
Jan 14, 2022				91.73	0	-2.55(-2.70%)
Jan 13, 2022	94.82	95.64	93.88	94.28	1,021,993	-0.17(-0.18%)
Jan 12, 2022	95.67	96.02	94.10	94.45	832,822	-0.81(-0.85%)
Jan 11, 2022	94.73	96.69	94.55	95.25	1,098,975	+0.72(+0.76%)
Jan 10, 2022	98.28	98.51	92.73	94.54	834,569	-1.92(-1.99%)
Jan 07, 2022	94.47	96.82	94.42	96.46	905,115	+2.37(+2.52%)
Jan 06, 2022	93.53	94.70	92.12	94.09	544,958	+1.23(+1.33%)
Jan 05, 2022	95.35	95.77	92.62	92.85	717,585	-2.01(-2.12%)
Jan 04, 2022	96.74	97.14	94.59	94.86	977,084	-0.09(-0.09%)
Jan 03, 2022	96.07	96.97	93.55	94.95	845,609	-0.47(-0.49%)
Dec 31, 2021	94.62	96.11	94.44	95.42	413,878	+0.89(+0.94%)
Dec 30, 2021	94.81	96.14	94.45	94.54	505,960	-0.36(-0.38%)
Dec 29, 2021	95.01	96.67	94.51	94.89	797,474	-0.56(-0.58%)
Dec 28, 2021	94.26	96.25	94.26	95.45	658,542	+0.23(+0.24%)
Dec 27, 2021	92.53	95.51	91.94	95.22	703,371	+2.07(+2.22%)
Dec 23, 2021	91.63	93.49	91.37	93.15	762,651	+2.10(+2.31%)
Dec 22, 2021	88.07	91.06	87.51	91.05	769,100	+2.98(+3.39%)
Dec 21, 2021	84.59	88.44	84.45	88.07	2,019,958	+5.23(+6.32%)
Dec 20, 2021	81.22	83.41	80.29	82.83	723,450	-0.35(-0.42%)
Dec 17, 2021	80.97	83.90	80.60	83.18	1,156,408	+2.12(+2.61%)
Dec 16, 2021	82.45	83.27	80.53	81.06	859,094	-0.98(-1.20%)
Dec 15, 2021	82.85	83.46	79.81	82.05	1,008,068	-0.97(-1.16%)
Dec 14, 2021	82.62	84.54	82.51	83.01	1,185,266	+0.80(+0.97%)
Dec 13, 2021	84.63	85.11	81.34	82.22	616,028	-3.78(-4.40%)
Dec 10, 2021	85.93	86.54	83.42	86.00	675,601	+0.57(+0.66%)
Dec 09, 2021	84.18	85.97	83.73	85.43	585,522	+0.40(+0.47%)
Dec 08, 2021	86.46	88.25	84.87	85.03	699,090	-0.38(-0.44%)
Dec 07, 2021	85.32	87.86	84.81	85.41	1,439,320	+1.49(+1.78%)
Dec 06, 2021	81.88	85.65	81.25	83.92	1,116,308	+3.95(+4.94%)
Dec 03, 2021	82.54	82.57	78.52	79.97	856,298	-2.92(-3.52%)
Dec 02, 2021	78.85	83.06	78.17	82.88	976,472	+5.44(+7.03%)
Dec 01, 2021	79.99	81.87	77.31	77.44	1,605,248	-0.94(-1.19%)
Nov 30, 2021	78.75	79.18	77.01	78.38	1,460,697	-1.60(-2.00%)
Nov 29, 2021	82.76	83.73	79.70	79.98	1,130,298	+2.24(+2.88%)
Nov 26, 2021	77.06	78.04	74.54	77.74	997,356	-4.72(-5.72%)
Nov 24, 2021	82.38	83.13	80.92	82.46	821,045	-1.23(-1.47%)
Nov 23, 2021	84.58	85.94	83.42	83.69	576,732	+0.09(+0.11%)
Nov 22, 2021	84.68	84.99	82.13	83.60	592,292	-0.60(-0.71%)
Nov 19, 2021	81.99	84.21	79.90	84.20	851,911	+0.41(+0.49%)
Nov 18, 2021	84.22	83.93	83.34	83.79	348,195	-0.77(-0.91%)
Nov 17, 2021	84.35	85.26	82.70	84.56	699,072	+1.30(+1.57%)
Nov 16, 2021	83.40	83.88	82.63	83.25	549,531	-0.48(-0.57%)
Nov 15, 2021	84.87	85.03	83.68	83.73	434,966	-0.55(-0.65%)
Nov 12, 2021	85.28	86.49	84.08	84.28	527,098	-1.33(-1.56%)
Nov 11, 2021	87.50	87.81	85.09	85.61	679,452	-2.02(-2.31%)
Nov 10, 2021	88.51			87.63	612,769	-1.86(-2.08%)
Nov 09, 2021	90.56	90.60	88.60	89.49	649,224	-0.89(-0.98%)
Nov 08, 2021	91.67	93.20	89.77	90.38	1,034,135	-0.67(-0.73%)
Nov 05, 2021	91.04	94.45	90.31	91.04	1,130,407	+2.68(+3.03%)
Nov 04, 2021	86.56	89.41	84.77	88.37	1,241,791	+4.06(+4.82%)
Nov 03, 2021	82.35	85.26	81.98	84.31	801,364	+1.25(+1.51%)
Nov 02, 2021	84.70	84.91	82.72	83.05	775,769	-2.24(-2.62%)
Nov 01, 2021	85.02	86.07	84.77	85.29	801,296	+0.52(+0.61%)
Oct 29, 2021	84.50	85.52	83.73	84.77	474,809	-0.20(-0.23%)
Oct 28, 2021	85.60	86.80	84.93	84.97	550,498	-0.27(-0.32%)
Oct 27, 2021	82.26	85.98	81.87	85.24	716,436	+2.62(+3.17%)
Oct 26, 2021	83.74			82.63	375,391	-0.03(-0.04%)
Oct 25, 2021	82.18	83.26	81.19	82.66	638,815	+0.35(+0.42%)
Oct 22, 2021	82.90	83.58	82.16	82.31	252,180	-1.16(-1.39%)
Oct 21, 2021	82.44	83.48	81.89	83.47	505,805	+0.93(+1.12%)
Oct 20, 2021	84.35	84.51	82.44	82.55	518,876	-2.05(-2.42%)
Oct 19, 2021	86.14	86.14	84.54	84.60	390,667	-0.88(-1.02%)
Oct 18, 2021	85.03	86.38	84.71	85.47	634,880	-0.10(-0.12%)
Oct 15, 2021	85.86	87.31	85.41	85.57	913,613	+0.78(+0.92%)
Oct 14, 2021	85.50	85.80	84.50	84.79	461,670	+0.21(+0.25%)
Oct 13, 2021	85.43	85.95	84.50	84.59	627,707	-1.01(-1.19%)
Oct 12, 2021	84.32	85.97	84.23	85.60	1,008,286	+1.50(+1.79%)
Oct 11, 2021	83.58	85.15	83.28	84.10	1,121,957	+0.75(+0.90%)
Oct 08, 2021	81.79	83.56	81.47	83.35	967,381	+1.97(+2.42%)
Oct 07, 2021	82.14	83.30	81.25	81.38	557,373	+0.32(+0.39%)
Oct 06, 2021	80.42	81.64	79.30	81.06	651,590	-0.62(-0.76%)
Oct 05, 2021	80.64	82.01	79.86	81.68	696,011	+1.42(+1.77%)
Oct 04, 2021	82.09	83.13	80.05	80.26	793,207	-1.17(-1.44%)
Oct 01, 2021	78.08	81.62	77.61	81.43	886,177	+4.72(+6.15%)
Sep 30, 2021	78.33	78.33	75.53	76.72	1,106,827	-1.52(-1.95%)
Sep 29, 2021	80.13	80.44	77.39	78.24	1,177,881	-1.54(-1.93%)
Sep 28, 2021	79.54	80.49	78.41	79.78	1,398,526	-0.13(-0.16%)
Sep 27, 2021	78.61	80.96	78.43	79.91	2,134,592	+0.55(+0.69%)
Sep 24, 2021	76.98	80.28	76.67	79.36	2,474,256	+2.75(+3.58%)
Sep 23, 2021	74.62	76.89	74.52	76.62	5,641,066	+1.57(+2.10%)
Sep 22, 2021	70.32	75.95	69.97	75.04	1,403,000	+1.73(+2.36%)
Sep 21, 2021	74.87	75.34	73.26	73.31	319,498	-0.81(-1.09%)
Sep 20, 2021	73.60	74.38	72.56	74.12	436,473	-0.89(-1.18%)
Sep 17, 2021	75.47	76.09	74.74	75.00	415,147	-0.22(-0.29%)
Sep 16, 2021	75.11	75.98	74.79	75.22	273,448	+0.13(+0.17%)
Sep 15, 2021	74.34	75.17	73.41	75.09	281,628	+0.40(+0.53%)
Sep 14, 2021	73.97	74.82	73.20	74.70	296,982	+0.79(+1.06%)
Sep 13, 2021	72.44	73.96	71.14	73.91	411,821	+2.09(+2.91%)
Sep 10, 2021	72.47	73.18	71.51	71.82	420,504	+0.04(+0.06%)
Sep 09, 2021	70.26	72.72	70.26	71.78	328,462	+1.24(+1.76%)
Sep 08, 2021	71.64	71.97	69.95	70.54	371,781	-0.98(-1.38%)
Sep 07, 2021	70.78	71.74	70.76	71.52	299,886	+0.26(+0.36%)
Sep 03, 2021	72.70	73.33	70.74	71.26	319,070	-2.16(-2.94%)
Sep 02, 2021	73.36	74.48	72.60	73.42	334,492	+0.46(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.