Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.59	56.62	56.00	56.03	214,456	-0.77(-1.36%)
May 28, 2015	56.65	56.99	56.30	56.80	435,113	-0.06(-0.10%)
May 27, 2015	56.59	57.05	56.25	56.86	226,070	+0.49(+0.86%)
May 26, 2015	57.06	58.01	56.27	56.37	319,387	-0.76(-1.33%)
May 22, 2015	57.45	57.13	57.13	57.13	195,163	-0.34(-0.59%)
May 21, 2015	57.59	57.95	57.40	57.47	158,587	-0.27(-0.47%)
May 20, 2015	57.86	57.87	57.50	57.74	223,950	-0.11(-0.19%)
May 19, 2015	58.24	58.27	57.72	57.85	202,172	-0.16(-0.27%)
May 18, 2015	58.11	58.26	57.84	58.01	215,147	+0.08(+0.13%)
May 15, 2015	57.71	58.18	57.65	57.93	226,873	+0.45(+0.78%)
May 14, 2015	57.13	57.50	56.86	57.48	214,227	+0.61(+1.08%)
May 13, 2015	57.14	57.48	56.75	56.87	383,481	-0.22(-0.39%)
May 12, 2015	56.86	57.32	56.66	57.09	274,709	-0.12(-0.20%)
May 11, 2015	57.54	57.93	57.11	57.21	349,548	-0.54(-0.93%)
May 08, 2015	57.17	58.49	57.17	57.74	431,859	+1.02(+1.80%)
May 07, 2015	56.94	57.44	56.62	56.72	567,280	-0.22(-0.39%)
May 06, 2015	56.78	57.34	56.23	56.94	654,140	+0.48(+0.85%)
May 05, 2015	56.46	58.04	55.65	56.47	633,973	-1.29(-2.23%)
May 04, 2015	57.65	58.05	57.42	57.75	629,332	+0.14(+0.24%)
May 01, 2015	56.96	57.82	56.96	57.62	358,887	+1.01(+1.79%)
Apr 30, 2015	57.25	57.77	56.07	56.60	380,944	-0.79(-1.38%)
Apr 29, 2015	56.99	57.85	56.73	57.39	515,792	+0.96(+1.69%)
Apr 28, 2015	56.29	56.69	55.84	56.44	420,832	-0.11(-0.19%)
Apr 27, 2015	57.11	57.62	56.41	56.54	257,256	-0.38(-0.67%)
Apr 24, 2015	57.61	57.73	56.92	56.93	348,258	-0.36(-0.63%)
Apr 23, 2015	57.23	57.84	56.97	57.29	261,756	+0.06(+0.10%)
Apr 22, 2015	56.94	57.39	56.30	57.23	331,380	+0.34(+0.60%)
Apr 21, 2015	56.81	57.25	56.45	56.89	371,962	+0.52(+0.92%)
Apr 20, 2015	56.09	56.86	56.07	56.37	317,274	+0.45(+0.80%)
Apr 17, 2015	56.54	56.79	55.89	55.92	356,521	-0.95(-1.66%)
Apr 16, 2015	57.16	57.47	56.71	56.87	263,924	-0.54(-0.93%)
Apr 15, 2015	57.56	57.97	57.13	57.40	374,584	+0.19(+0.32%)
Apr 14, 2015	57.43	57.61	56.99	57.22	240,976	-0.33(-0.58%)
Apr 13, 2015	57.93	57.99	57.47	57.55	186,637	-0.07(-0.12%)
Apr 10, 2015	58.72	58.84	57.49	57.62	456,112	-1.12(-1.91%)
Apr 09, 2015	58.49	58.75	58.04	58.74	362,344	+0.23(+0.40%)
Apr 08, 2015	57.70	58.70	57.34	58.50	659,487	+0.98(+1.71%)
Apr 07, 2015	58.09	58.18	57.51	57.52	430,351	-0.30(-0.52%)
Apr 06, 2015	56.63	58.20	56.63	57.82	335,074	+0.75(+1.32%)
Apr 02, 2015	57.39	57.07	57.07	57.07	310,129	-0.24(-0.43%)
Apr 01, 2015	57.59	57.89	56.58	57.32	533,991	-0.43(-0.74%)
Mar 31, 2015	57.20	57.93	56.99	57.74	440,488	+0.20(+0.36%)
Mar 30, 2015	57.58	57.75	57.38	57.54	316,277	+0.30(+0.53%)
Mar 27, 2015	56.60	57.39	56.49	57.24	477,771	+0.82(+1.45%)
Mar 26, 2015	54.56	56.91	54.19	56.42	888,228	+1.55(+2.83%)
Mar 25, 2015	56.36	56.42	54.83	54.87	529,460	-1.62(-2.87%)
Mar 24, 2015	57.36	57.40	56.43	56.49	276,423	-0.98(-1.71%)
Mar 23, 2015	57.78	58.02	57.46	57.47	244,679	-0.47(-0.81%)
Mar 20, 2015	58.24	58.39	57.65	57.94	564,390	-0.25(-0.44%)
Mar 19, 2015	56.75	58.22	56.65	58.19	491,723	+1.25(+2.19%)
Mar 18, 2015	56.70	57.60	55.76	56.94	624,796	+0.14(+0.24%)
Mar 17, 2015	57.04	57.37	56.63	56.81	461,548	-0.42(-0.73%)
Mar 16, 2015	57.42	57.81	57.11	57.23	481,919	-0.02(-0.03%)
Mar 13, 2015	57.56	57.68	56.71	57.25	265,364	-0.41(-0.71%)
Mar 12, 2015	57.44	58.44	57.41	57.66	266,629	+0.42(+0.73%)
Mar 11, 2015	56.93	57.45	56.80	57.24	306,080	+0.29(+0.51%)
Mar 10, 2015	57.60	57.73	56.93	56.94	271,785	-1.26(-2.16%)
Mar 09, 2015	57.60	58.70	57.53	58.20	432,686	+0.78(+1.36%)
Mar 06, 2015	58.13	58.74	57.33	57.42	358,693	-1.36(-2.31%)
Mar 05, 2015	59.42	59.60	58.71	58.78	320,726	-0.48(-0.81%)
Mar 04, 2015	59.57	59.79	59.10	59.26	300,980	-0.48(-0.80%)
Mar 03, 2015	60.22	60.45	59.69	59.73	399,769	-0.49(-0.81%)
Mar 02, 2015	59.30	60.44	59.30	60.22	356,202	+1.19(+2.02%)
Feb 27, 2015	58.93	59.53	58.80	59.03	332,417	+0.03(+0.05%)
Feb 26, 2015	58.50	59.63	58.02	59.00	326,797	+0.61(+1.05%)
Feb 25, 2015	58.76	59.07	58.32	58.39	293,044	-0.37(-0.63%)
Feb 24, 2015	58.11	59.05	57.78	58.76	527,885	+0.65(+1.12%)
Feb 23, 2015	57.80	58.83	57.69	58.10	531,995	+0.31(+0.54%)
Feb 20, 2015	57.37	58.10	57.02	57.79	559,291	+0.46(+0.80%)
Feb 19, 2015	58.05	59.38	57.23	57.33	1,100,971	+0.01(+0.02%)
Feb 18, 2015	56.12	57.98	55.70	57.32	1,027,194	-0.72(-1.24%)
Feb 17, 2015	58.16	59.06	57.81	58.05	1,291,755	+0.02(+0.03%)
Feb 13, 2015	58.10	58.03	58.03	58.03	812,037	-0.14(-0.23%)
Feb 12, 2015	58.84	58.84	58.07	58.16	768,555	-0.12(-0.20%)
Feb 11, 2015	58.43	58.88	57.94	58.28	454,024	-0.06(-0.10%)
Feb 10, 2015	56.85	58.61	56.85	58.34	721,443	+2.72(+4.89%)
Feb 09, 2015	55.82	56.85	55.46	55.62	423,482	+0.40(+0.72%)
Feb 06, 2015	55.51	56.29	55.13	55.22	328,199	-0.47(-0.84%)
Feb 05, 2015	55.31	55.95	55.19	55.69	384,711	+0.48(+0.87%)
Feb 04, 2015	55.53	56.27	54.94	55.21	613,797	-0.81(-1.44%)
Feb 03, 2015	54.93	56.21	54.70	56.02	274,154	+1.62(+2.98%)
Feb 02, 2015	54.83	55.06	53.65	54.40	367,590	-0.46(-0.84%)
Jan 30, 2015	55.34	55.65	54.65	54.86	367,963	-0.82(-1.47%)
Jan 29, 2015	55.57	55.91	55.23	55.68	306,946	+0.00(+0.00%)
Jan 28, 2015	56.50	56.53	55.68	55.68	389,034	-0.61(-1.09%)
Jan 27, 2015	56.15	56.54	55.63	56.29	229,002	-0.31(-0.55%)
Jan 26, 2015	56.46	56.80	56.17	56.60	367,442	+0.03(+0.05%)
Jan 23, 2015	56.73	57.06	56.37	56.57	246,875	-0.12(-0.21%)
Jan 22, 2015	55.44	57.19	55.03	56.69	386,738	+1.51(+2.74%)
Jan 21, 2015	54.80	55.66	54.52	55.18	344,218	+0.20(+0.37%)
Jan 20, 2015	54.69	55.45	54.27	54.97	382,099	+0.29(+0.53%)
Jan 16, 2015	54.76	54.68	54.68	54.68	419,145	-0.25(-0.46%)
Jan 15, 2015	55.76	56.02	54.92	54.94	414,316	-0.79(-1.42%)
Jan 14, 2015	55.74	56.25	55.28	55.73	372,863	-0.59(-1.04%)
Jan 13, 2015	57.26	57.72	56.15	56.31	219,118	-0.26(-0.47%)
Jan 12, 2015	57.20	57.46	56.45	56.57	202,922	-0.53(-0.92%)
Jan 09, 2015	57.65	57.65	56.62	57.10	332,041	-0.33(-0.58%)
Jan 08, 2015	56.73	57.70	56.69	57.43	505,369	+1.18(+2.10%)
Jan 07, 2015	55.97	56.43	55.66	56.25	424,769	+0.77(+1.39%)
Jan 06, 2015	56.95	56.95	54.97	55.48	851,276	-1.23(-2.17%)
Jan 05, 2015	57.61	57.63	56.25	56.71	465,548	-1.37(-2.35%)
Jan 02, 2015	58.99	58.99	57.30	58.08	319,389	-0.63(-1.08%)
Dec 31, 2014	59.03	58.71	58.71	58.71	452,476	-0.06(-0.10%)
Dec 30, 2014	58.87	59.28	58.50	58.77	398,482	-0.34(-0.58%)
Dec 29, 2014	58.90	59.45	58.54	59.11	445,584	+0.18(+0.30%)
Dec 26, 2014	59.22	59.45	58.90	58.93	77,433	-0.08(-0.13%)
Dec 24, 2014	58.48	59.01	59.01	59.01	142,245	+0.55(+0.93%)
Dec 23, 2014	58.43	59.34	58.29	58.47	476,551	+0.15(+0.25%)
Dec 22, 2014	58.28	58.97	58.21	58.32	330,739	+0.06(+0.10%)
Dec 19, 2014	58.16	58.53	57.75	58.26	410,540	+0.41(+0.71%)
Dec 18, 2014	58.32	58.46	57.43	57.85	448,070	+0.95(+1.66%)
Dec 17, 2014	55.65	57.07	55.23	56.91	303,345	+1.31(+2.35%)
Dec 16, 2014	55.85	57.05	55.58	55.60	335,092	-0.46(-0.82%)
Dec 15, 2014	56.48	57.15	55.64	56.06	307,181	-0.18(-0.31%)
Dec 12, 2014	57.15	57.37	56.20	56.23	324,129	-0.43(-0.76%)
Dec 11, 2014	56.84	57.75	56.53	56.66	183,541	-0.07(-0.12%)
Dec 10, 2014	57.78	58.13	56.46	56.73	218,870	-1.19(-2.05%)
Dec 09, 2014	57.58	58.34	57.14	57.92	385,845	-0.47(-0.80%)
Dec 08, 2014	58.71	59.16	58.05	58.39	507,002	-0.09(-0.15%)
Dec 05, 2014	57.47	58.85	57.46	58.48	658,637	+1.12(+1.96%)
Dec 04, 2014	56.78	57.52	56.56	57.35	440,723	+0.60(+1.07%)
Dec 03, 2014	56.29	57.00	56.09	56.75	322,293	+0.40(+0.71%)
Dec 02, 2014	56.59	57.19	56.35	56.35	274,736	-0.08(-0.14%)
Dec 01, 2014	57.21	57.40	56.40	56.43	362,360	-1.03(-1.80%)
Nov 28, 2014	57.40	57.71	57.21	57.46	273,070	+0.29(+0.51%)
Nov 26, 2014	57.38	57.17	57.17	57.17	266,337	-0.33(-0.58%)
Nov 25, 2014	57.70	57.79	57.27	57.50	191,528	+0.04(+0.07%)
Nov 24, 2014	57.61	58.00	57.44	57.46	430,473	-0.08(-0.14%)
Nov 21, 2014	57.46	57.64	57.24	57.54	259,491	+0.74(+1.30%)
Nov 20, 2014	56.38	56.99	56.09	56.80	297,727	+0.03(+0.05%)
Nov 19, 2014	56.97	56.97	56.26	56.77	219,681	-0.29(-0.51%)
Nov 18, 2014	56.63	57.36	56.54	57.06	231,411	+0.51(+0.90%)
Nov 17, 2014	57.22	57.28	56.55	56.55	206,424	-0.73(-1.28%)
Nov 14, 2014	57.40	57.93	57.02	57.29	461,951	-0.03(-0.05%)
Nov 13, 2014	57.32	57.73	57.05	57.32	1,046,340	+0.14(+0.24%)
Nov 12, 2014	56.66	57.57	56.52	57.18	476,887	+0.24(+0.43%)
Nov 11, 2014	56.13	57.20	55.95	56.93	306,734	+0.97(+1.72%)
Nov 10, 2014	56.05	56.38	55.64	55.97	346,994	-0.13(-0.23%)
Nov 07, 2014	56.56	56.56	55.84	56.10	259,419	-0.35(-0.62%)
Nov 06, 2014	56.34	56.53	55.86	56.45	332,374	+0.24(+0.43%)
Nov 05, 2014	56.34	56.38	55.65	56.20	225,776	+0.05(+0.09%)
Nov 04, 2014	57.18	57.18	55.46	56.15	867,637	-1.18(-2.06%)
Nov 03, 2014	58.06	58.10	57.15	57.33	588,581	-0.41(-0.71%)
Oct 31, 2014	58.96	59.25	57.55	57.74	481,944	-0.65(-1.12%)
Oct 30, 2014	58.65	59.13	58.17	58.40	612,378	-0.69(-1.17%)
Oct 29, 2014	59.54	60.91	57.61	59.09	812,705	-1.37(-2.26%)
Oct 28, 2014	60.22	60.54	59.47	60.45	647,676	+0.01(+0.02%)
Oct 27, 2014	59.40	60.88	59.37	60.45	495,479	+0.98(+1.64%)
Oct 24, 2014	58.51	59.58	58.48	59.47	363,451	+0.55(+0.93%)
Oct 23, 2014	58.98	59.67	58.71	58.92	210,663	+0.37(+0.63%)
Oct 22, 2014	59.08	59.82	58.51	58.55	404,815	-0.38(-0.65%)
Oct 21, 2014	58.36	59.54	58.14	58.93	228,373	+1.32(+2.28%)
Oct 20, 2014	56.73	57.28	56.70	57.62	294,476	+0.89(+1.56%)
Oct 17, 2014	57.00	57.32	56.56	56.73	472,995	+1.15(+2.07%)
Oct 16, 2014	53.24	55.67	53.24	55.58	551,855	+1.26(+2.32%)
Oct 15, 2014	53.60	55.24	53.14	54.32	763,663	-0.34(-0.62%)
Oct 14, 2014	53.79	55.43	53.64	54.66	464,633	+1.24(+2.32%)
Oct 13, 2014	54.24	54.92	52.73	53.42	627,770	-1.19(-2.18%)
Oct 10, 2014	54.24	55.31	54.20	54.61	520,049	+0.23(+0.43%)
Oct 09, 2014	56.07	56.09	54.23	54.38	336,628	-1.69(-3.01%)
Oct 08, 2014	55.96	56.42	55.37	56.07	456,080	+0.17(+0.30%)
Oct 07, 2014	56.78	56.95	55.88	55.90	283,042	-1.37(-2.38%)
Oct 06, 2014	58.28	58.50	57.12	57.27	298,388	-0.71(-1.23%)
Oct 03, 2014	57.56	58.43	57.56	57.98	406,118	+1.06(+1.87%)
Oct 02, 2014	57.06	57.79	56.12	56.92	277,828	-0.18(-0.31%)
Oct 01, 2014	58.68	58.87	56.82	57.09	624,393	-1.92(-3.26%)
Sep 30, 2014	59.56	59.56	58.54	59.01	344,159	-0.12(-0.20%)
Sep 29, 2014	59.13	59.43	58.70	59.13	316,481	-0.55(-0.92%)
Sep 26, 2014	59.46	60.06	59.41	59.67	286,022	+0.25(+0.43%)
Sep 25, 2014	60.09	60.18	59.10	59.42	216,647	-0.79(-1.31%)
Sep 24, 2014	59.99	60.40	59.64	60.21	196,387	+0.13(+0.21%)
Sep 23, 2014	60.41	60.95	60.03	60.08	361,315	-0.54(-0.88%)
Sep 22, 2014	61.71	62.00	60.58	60.62	278,752	-1.53(-2.46%)
Sep 19, 2014	60.28	62.91	59.59	62.15	649,670	+0.35(+0.57%)
Sep 18, 2014	61.35	62.28	61.11	61.80	497,353	+0.78(+1.28%)
Sep 17, 2014	61.14	61.56	60.73	61.02	238,668	+0.17(+0.27%)
Sep 16, 2014	59.27	60.87	59.23	60.85	306,491	+1.28(+2.14%)
Sep 15, 2014	59.47	59.70	59.24	59.58	245,336	+0.30(+0.51%)
Sep 12, 2014	60.06	60.13	58.96	59.27	281,501	-0.92(-1.52%)
Sep 11, 2014	59.44	60.23	59.40	60.19	274,281	+0.55(+0.92%)
Sep 10, 2014	59.77	60.29	59.54	59.65	198,681	-0.34(-0.57%)
Sep 09, 2014	59.91	60.54	59.70	59.99	252,286	-0.14(-0.23%)
Sep 08, 2014	59.87	60.44	59.86	60.12	202,235	+0.29(+0.49%)
Sep 05, 2014	59.22	59.86	59.22	59.83	248,234	+0.55(+0.92%)
Sep 04, 2014	59.72	60.00	59.16	59.28	249,947	-0.19(-0.31%)
Sep 03, 2014	59.33	59.85	59.25	59.47	227,510	+0.24(+0.41%)
Sep 02, 2014	59.58	59.88	58.63	59.23	250,378	-0.34(-0.57%)
Aug 29, 2014	59.19	59.57	59.57	59.57	124,810	+0.43(+0.73%)
Aug 28, 2014	59.25	59.25	58.97	59.14	186,848	-0.39(-0.66%)
Aug 27, 2014	59.55	59.61	59.18	59.53	159,704	-0.05(-0.08%)
Aug 26, 2014	59.75	59.83	59.46	59.58	170,615	-0.01(-0.02%)
Aug 25, 2014	59.74	60.12	59.43	59.59	179,571	+0.02(+0.03%)
Aug 22, 2014	59.88	60.13	59.62	59.57	215,218	-0.43(-0.72%)
Aug 21, 2014	60.08	60.28	59.48	60.00	315,095	-0.02(-0.03%)
Aug 20, 2014	59.62	60.18	59.25	60.02	202,807	+0.40(+0.67%)
Aug 19, 2014	59.24	59.98	59.13	59.62	170,502	+0.48(+0.81%)
Aug 18, 2014	58.97	59.61	58.85	59.14	432,579	+0.55(+0.93%)
Aug 15, 2014	58.35	58.74	58.08	58.59	325,561	+0.57(+0.97%)
Aug 14, 2014	57.68	58.06	57.32	58.03	230,161	+0.57(+0.98%)
Aug 13, 2014	56.67	57.51	56.48	57.46	231,334	+1.02(+1.81%)
Aug 12, 2014	56.72	57.16	56.11	56.44	221,665	-0.27(-0.48%)
Aug 11, 2014	55.94	56.79	55.56	56.71	376,943	+1.55(+2.81%)
Aug 08, 2014	55.56	55.68	55.25	55.16	616,170	-0.29(-0.53%)
Aug 07, 2014	56.77	57.05	55.45	55.45	372,597	-0.93(-1.64%)
Aug 06, 2014	56.16	56.81	56.05	56.38	281,963	-0.43(-0.76%)
Aug 05, 2014	56.96	57.37	56.53	56.81	288,321	-0.53(-0.92%)
Aug 04, 2014	56.78	57.66	56.31	57.33	473,210	+0.62(+1.10%)
Aug 01, 2014	56.84	57.46	56.07	56.71	414,560	-0.65(-1.14%)
Jul 31, 2014	58.50	58.57	57.17	57.36	542,099	-2.29(-3.84%)
Jul 30, 2014	59.82	60.04	58.98	59.66	374,011	-0.02(-0.03%)
Jul 29, 2014	60.13	60.47	59.61	59.67	141,438	-0.40(-0.67%)
Jul 28, 2014	60.25	60.49	59.98	60.07	123,677	-0.31(-0.52%)
Jul 25, 2014	60.47	60.82	60.21	60.39	142,100	-0.35(-0.58%)
Jul 24, 2014	61.31	61.71	60.70	60.74	190,916	-0.71(-1.16%)
Jul 23, 2014	61.35	61.65	60.90	61.45	208,668	+0.51(+0.83%)
Jul 22, 2014	60.41	61.23	60.33	60.94	179,952	+0.90(+1.49%)
Jul 21, 2014	59.90	60.21	59.53	60.05	159,198	-0.08(-0.13%)
Jul 18, 2014	59.15	60.15	58.82	60.12	128,049	+1.07(+1.82%)
Jul 17, 2014	59.59	60.06	58.93	59.05	197,118	-0.90(-1.50%)
Jul 16, 2014	60.45	60.45	59.86	59.95	156,069	-0.17(-0.28%)
Jul 15, 2014	60.48	60.70	59.53	60.11	289,421	-0.33(-0.55%)
Jul 14, 2014	60.70	60.99	60.40	60.45	157,117	+0.02(+0.03%)
Jul 11, 2014	60.05	60.84	59.96	60.43	360,172	+0.24(+0.41%)
Jul 10, 2014	59.11	60.49	59.11	60.18	660,203	+0.33(+0.55%)
Jul 09, 2014	59.90	60.14	59.49	59.85	546,847	-0.05(-0.08%)
Jul 08, 2014	60.53	60.77	59.88	59.90	323,836	-0.82(-1.35%)
Jul 07, 2014	60.50	61.06	59.99	60.72	281,817	+0.01(+0.02%)
Jul 03, 2014	60.30	60.71	60.71	60.71	207,265	+0.55(+0.91%)
Jul 02, 2014	59.87	60.42	59.66	60.16	362,193	+0.46(+0.77%)
Jul 01, 2014	59.56	60.17	59.53	59.70	168,186	+0.24(+0.41%)
Jun 30, 2014	59.52	59.71	59.17	59.46	231,819	-0.11(-0.18%)
Jun 27, 2014	59.44	59.78	58.97	59.57	616,236	+0.07(+0.11%)
Jun 26, 2014	59.30	59.70	58.86	59.50	259,401	+0.25(+0.43%)
Jun 25, 2014	58.77	59.33	58.52	59.25	227,958	+0.47(+0.80%)
Jun 24, 2014	59.17	59.50	58.76	58.78	253,098	-0.39(-0.66%)
Jun 23, 2014	59.30	59.61	59.05	59.17	213,298	-0.04(-0.07%)
Jun 20, 2014	59.57	59.72	59.21	59.21	450,969	-0.10(-0.16%)
Jun 19, 2014	58.81	59.35	58.81	59.30	232,790	+0.33(+0.56%)
Jun 18, 2014	58.69	59.17	58.20	58.97	479,336	+0.63(+1.09%)
Jun 17, 2014	58.03	58.41	57.77	58.34	771,644	+0.19(+0.32%)
Jun 16, 2014	57.59	58.33	57.59	58.15	372,120	+0.25(+0.44%)
Jun 13, 2014	57.93	58.13	57.48	57.90	356,932	+0.11(+0.19%)
Jun 12, 2014	59.07	59.13	57.69	57.79	625,152	-1.17(-1.98%)
Jun 11, 2014	59.31	59.47	58.73	58.96	432,748	-0.59(-1.00%)
Jun 10, 2014	59.69	59.88	59.30	59.56	406,389	-0.44(-0.73%)
Jun 06, 2014	59.97	60.16	59.72	60.00	461,549	+0.03(+0.05%)
Jun 05, 2014	59.85	60.19	59.41	59.97	285,083	+0.25(+0.42%)
Jun 04, 2014	59.97	60.43	59.53	59.71	476,960	-0.24(-0.41%)
Jun 03, 2014	59.46	60.34	59.19	59.96	589,916	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.