Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.84	78.42	75.78	76.40	689,379	-1.58(-2.03%)
Jul 30, 2019	77.19	78.00	76.22	77.99	405,855	+0.25(+0.32%)
Jul 29, 2019	77.23	78.02	77.10	77.74	315,229	+0.34(+0.43%)
Jul 26, 2019	77.47	77.69	77.14	77.40	393,610	+0.31(+0.40%)
Jul 25, 2019	76.76	77.50	76.55	77.10	323,952	+0.04(+0.05%)
Jul 24, 2019	76.97	77.42	75.90	77.06	316,250	-0.20(-0.26%)
Jul 23, 2019	76.47	77.39	75.70	77.25	483,368	+1.41(+1.86%)
Jul 22, 2019	76.63	76.63	75.55	75.84	830,766	-0.74(-0.97%)
Jul 19, 2019	77.68	77.75	76.58	76.58	447,063	-0.86(-1.11%)
Jul 18, 2019	78.25	78.47	77.25	77.44	546,161	-0.90(-1.15%)
Jul 17, 2019	79.61	80.57	78.14	78.34	1,680,128	-1.35(-1.70%)
Jul 16, 2019	77.40	79.97	77.30	79.69	1,228,500	+2.47(+3.20%)
Jul 15, 2019	76.32	77.39	75.92	77.22	516,214	+0.59(+0.77%)
Jul 12, 2019	75.93	76.96	75.93	76.63	512,259	+0.65(+0.86%)
Jul 11, 2019	75.87	76.36	75.16	75.98	321,905	-0.17(-0.22%)
Jul 10, 2019	76.13	76.43	75.54	76.15	363,081	+0.48(+0.64%)
Jul 09, 2019	76.30	76.30	74.85	75.66	477,426	-1.03(-1.34%)
Jul 08, 2019	76.36	76.69	76.02	76.69	312,331	+0.12(+0.15%)
Jul 05, 2019	76.79	76.79	75.92	76.57	269,392	-0.45(-0.59%)
Jul 03, 2019	75.63	77.05	75.63	77.03	321,023	+1.45(+1.92%)
Jul 02, 2019	75.87	75.87	75.13	75.58	301,212	-0.20(-0.26%)
Jul 01, 2019	76.61	77.28	75.44	75.77	585,161	+0.57(+0.76%)
Jun 28, 2019	74.46	75.37	73.99	75.20	446,455	+0.96(+1.29%)
Jun 27, 2019	72.89	74.24	72.70	74.24	455,025	+1.59(+2.19%)
Jun 26, 2019	72.40	72.90	72.07	72.65	642,143	+0.30(+0.41%)
Jun 25, 2019	73.58	74.19	72.21	72.35	410,921	-1.28(-1.74%)
Jun 24, 2019	73.94	74.26	73.38	73.64	409,710	-0.36(-0.48%)
Jun 21, 2019	74.33	74.43	73.94	73.99	310,089	-0.56(-0.76%)
Jun 20, 2019	74.77	75.03	74.22	74.56	342,724	+0.15(+0.20%)
Jun 19, 2019	75.12	75.58	73.79	74.41	370,043	-0.68(-0.91%)
Jun 18, 2019	74.00	75.74	74.00	75.09	783,118	+1.56(+2.12%)
Jun 17, 2019	73.72	73.90	73.03	73.53	365,866	-0.20(-0.27%)
Jun 14, 2019	73.95	74.03	73.22	73.73	269,594	-0.25(-0.33%)
Jun 13, 2019	74.19	74.32	73.41	73.97	238,087	+0.06(+0.08%)
Jun 12, 2019	74.09	74.43	73.62	73.92	221,125	-0.21(-0.28%)
Jun 11, 2019	73.98	75.05	73.88	74.12	274,763	+0.39(+0.52%)
Jun 10, 2019	73.21	74.07	73.16	73.74	326,075	+1.02(+1.40%)
Jun 07, 2019	72.04	73.29	72.04	72.72	284,071	+1.02(+1.42%)
Jun 06, 2019	71.84	72.17	71.05	71.70	460,767	-0.26(-0.36%)
Jun 05, 2019	72.33	72.49	70.73	71.96	497,623	-0.15(-0.21%)
Jun 04, 2019	71.37	72.19	70.84	72.11	487,705	+1.41(+2.00%)
Jun 03, 2019	71.37	71.80	70.14	70.70	529,121	-0.66(-0.93%)
May 31, 2019	70.92	71.52	70.34	71.36	766,567	-0.16(-0.22%)
May 30, 2019	71.79	72.52	71.29	71.52	488,291	-0.10(-0.14%)
May 29, 2019	72.33	72.33	70.99	71.61	581,672	-0.97(-1.33%)
May 28, 2019	73.83	73.83	72.40	72.58	632,033	-0.79(-1.08%)
May 24, 2019	73.87	74.01	73.14	73.37	551,834	-0.01(-0.01%)
May 23, 2019	73.96	74.25	73.17	73.38	321,180	-1.09(-1.47%)
May 22, 2019	75.10	75.42	74.17	74.48	373,778	-0.96(-1.27%)
May 21, 2019	75.18	75.69	75.02	75.43	831,482	+0.78(+1.04%)
May 20, 2019	75.78	76.00	74.04	74.65	563,971	-1.60(-2.09%)
May 17, 2019	76.64	77.06	76.19	76.25	327,020	-0.93(-1.20%)
May 16, 2019	76.67	77.38	76.51	77.18	266,629	+0.78(+1.02%)
May 15, 2019	74.78	76.49	74.55	76.40	731,593	+1.15(+1.53%)
May 14, 2019	74.11	75.88	73.96	75.24	393,966	+1.60(+2.17%)
May 13, 2019	73.98	74.21	73.14	73.65	520,165	-1.61(-2.13%)
May 10, 2019	75.61	75.81	74.53	75.25	508,292	-1.01(-1.33%)
May 09, 2019	75.36	76.32	74.73	76.27	452,855	+0.84(+1.11%)
May 08, 2019	75.37	75.78	75.03	75.43	555,659	-0.19(-0.25%)
May 07, 2019	75.73	76.16	75.02	75.62	646,832	-0.64(-0.84%)
May 06, 2019	75.53	76.53	74.84	76.26	668,426	-0.21(-0.27%)
May 03, 2019	76.30	77.20	75.62	76.47	724,682	+0.24(+0.31%)
May 02, 2019	77.16	78.48	75.98	76.23	559,323	-1.37(-1.76%)
May 01, 2019	76.69	78.18	76.33	77.60	871,235	+2.00(+2.65%)
Apr 30, 2019	75.39	76.26	74.58	75.60	419,134	+0.23(+0.30%)
Apr 29, 2019	75.27	76.36	75.07	75.37	380,685	-0.41(-0.55%)
Apr 26, 2019	75.00	75.93	75.00	75.79	348,537	+0.93(+1.24%)
Apr 25, 2019	74.53	75.37	74.14	74.86	467,273	+0.15(+0.20%)
Apr 24, 2019	74.47	75.24	74.26	74.71	506,128	-0.72(-0.95%)
Apr 23, 2019	75.19	75.82	74.76	75.43	561,779	+0.32(+0.42%)
Apr 22, 2019	74.49	75.18	74.49	75.12	276,359	+0.21(+0.28%)
Apr 18, 2019	75.67	75.72	74.44	74.91	325,396	-0.73(-0.96%)
Apr 17, 2019	75.58	75.99	75.09	75.64	626,353	+0.14(+0.18%)
Apr 16, 2019	75.32	75.72	74.88	75.50	661,565	+0.45(+0.60%)
Apr 15, 2019	75.24	75.47	74.16	75.05	412,025	-0.03(-0.04%)
Apr 12, 2019	75.40	75.46	74.61	75.08	453,586	+0.06(+0.08%)
Apr 11, 2019	75.05	75.19	74.58	75.02	468,154	+0.17(+0.22%)
Apr 10, 2019	74.44	74.92	74.14	74.85	268,708	+0.30(+0.40%)
Apr 09, 2019	75.65	75.82	74.43	74.55	282,330	-1.25(-1.65%)
Apr 08, 2019	75.55	75.86	75.06	75.81	319,594	+0.28(+0.37%)
Apr 05, 2019	74.62	75.58	74.53	75.53	307,837	+1.09(+1.47%)
Apr 04, 2019	74.06	74.51	73.79	74.44	387,798	+0.39(+0.53%)
Apr 03, 2019	73.97	74.55	73.55	74.04	453,846	+0.49(+0.67%)
Apr 02, 2019	72.66	73.68	72.54	73.55	503,019	+1.00(+1.37%)
Apr 01, 2019	72.09	72.74	71.79	72.55	368,080	+1.05(+1.47%)
Mar 29, 2019	70.77	71.59	70.66	71.50	373,302	+0.94(+1.33%)
Mar 28, 2019	70.52	70.86	70.24	70.56	737,445	+0.30(+0.42%)
Mar 27, 2019	70.78	70.80	69.48	70.27	516,441	-0.52(-0.74%)
Mar 26, 2019	71.06	71.44	70.50	70.79	1,048,035	-0.26(-0.36%)
Mar 25, 2019	71.50	72.09	70.79	71.05	832,420	-0.86(-1.19%)
Mar 22, 2019	71.94	72.53	71.90	71.90	625,418	-0.30(-0.41%)
Mar 21, 2019	70.37	72.71	70.22	72.20	1,868,821	+1.59(+2.25%)
Mar 20, 2019	71.50	71.58	70.10	70.61	1,838,613	-0.87(-1.21%)
Mar 19, 2019	71.91	72.66	71.41	71.48	430,828	-0.14(-0.19%)
Mar 18, 2019	71.65	71.91	71.33	71.62	448,229	+0.31(+0.43%)
Mar 15, 2019	71.57	72.35	71.25	71.31	1,587,399	+0.02(+0.03%)
Mar 14, 2019	71.40	71.68	70.87	71.29	481,060	-0.18(-0.25%)
Mar 13, 2019	71.19	72.37	71.19	71.47	588,866	+0.41(+0.58%)
Mar 12, 2019	71.43	71.43	70.38	71.06	785,006	-0.23(-0.32%)
Mar 11, 2019	71.91	71.92	70.98	71.28	755,209	-0.32(-0.44%)
Mar 08, 2019	71.43	71.78	70.76	71.60	514,382	-0.36(-0.51%)
Mar 07, 2019	74.00	74.05	71.83	71.96	634,580	-2.23(-3.00%)
Mar 06, 2019	73.60	74.46	73.36	74.19	832,411	+0.38(+0.52%)
Mar 05, 2019	73.14	73.99	72.58	73.81	828,772	+0.77(+1.05%)
Mar 04, 2019	73.24	73.49	72.15	73.04	989,415	+0.06(+0.08%)
Mar 01, 2019	72.09	73.03	71.50	72.98	761,931	+1.28(+1.79%)
Feb 28, 2019	72.04	72.17	71.32	71.70	706,245	-0.44(-0.61%)
Feb 27, 2019	71.62	72.14	70.87	72.14	1,189,301	+0.14(+0.19%)
Feb 26, 2019	72.58	73.64	72.00	72.00	970,324	-0.76(-1.04%)
Feb 25, 2019	73.96	73.96	72.47	72.76	794,644	-0.94(-1.28%)
Feb 22, 2019	73.52	74.38	73.07	73.70	729,701	+0.45(+0.62%)
Feb 21, 2019	73.42	74.13	72.78	73.25	943,290	-0.30(-0.41%)
Feb 20, 2019	72.62	73.76	72.16	73.56	1,233,685	+0.76(+1.04%)
Feb 19, 2019	71.06	73.02	70.50	72.80	1,322,508	+1.71(+2.41%)
Feb 15, 2019	71.53	72.67	70.65	71.09	844,279	-0.22(-0.30%)
Feb 14, 2019	71.58	72.16	68.97	71.31	1,251,573	-0.86(-1.18%)
Feb 13, 2019	70.00	72.49	70.00	72.16	970,824	+3.01(+4.35%)
Feb 12, 2019	69.79	69.92	69.00	69.15	457,647	-0.33(-0.48%)
Feb 11, 2019	69.23	69.62	69.08	69.49	424,940	+0.50(+0.73%)
Feb 08, 2019	68.23	69.01	68.23	68.99	419,748	+0.34(+0.50%)
Feb 07, 2019	69.01	69.12	68.07	68.64	278,868	-0.66(-0.95%)
Feb 06, 2019	69.15	69.63	69.08	69.30	412,306	+0.07(+0.10%)
Feb 05, 2019	69.69	69.97	69.04	69.23	487,140	-0.33(-0.48%)
Feb 04, 2019	69.14	69.74	69.14	69.57	273,983	+0.33(+0.48%)
Feb 01, 2019	68.58	69.43	68.58	69.23	394,105	+0.53(+0.77%)
Jan 31, 2019	67.92	68.91	67.44	68.70	577,401	+0.78(+1.14%)
Jan 30, 2019	67.78	68.27	67.31	67.93	317,637	+0.42(+0.63%)
Jan 29, 2019	67.01	67.89	66.67	67.50	310,059	+0.69(+1.03%)
Jan 28, 2019	65.78	67.35	65.68	66.82	1,005,546	+0.37(+0.56%)
Jan 25, 2019	66.45	66.78	65.99	66.44	405,197	+0.40(+0.61%)
Jan 24, 2019	66.27	66.81	65.97	66.04	355,418	-0.10(-0.15%)
Jan 23, 2019	66.34	66.86	65.87	66.14	424,475	+0.09(+0.13%)
Jan 22, 2019	66.59	66.83	65.54	66.05	342,015	-0.89(-1.34%)
Jan 18, 2019	66.44	67.17	66.04	66.94	299,776	+1.05(+1.60%)
Jan 17, 2019	65.56	66.18	65.30	65.89	913,534	-0.16(-0.24%)
Jan 16, 2019	66.71	67.38	65.89	66.05	625,396	-0.64(-0.96%)
Jan 15, 2019	66.34	66.70	65.60	66.69	242,061	+0.75(+1.13%)
Jan 14, 2019	66.54	66.57	65.67	65.94	326,911	-1.16(-1.73%)
Jan 11, 2019	66.81	67.21	66.25	67.10	443,966	+0.29(+0.44%)
Jan 10, 2019	66.16	67.86	65.54	66.81	847,431	+0.08(+0.12%)
Jan 09, 2019	67.46	67.86	66.64	66.73	565,935	-0.75(-1.11%)
Jan 08, 2019	65.81	67.52	65.81	67.47	1,362,358	+1.03(+1.55%)
Jan 07, 2019	65.48	66.75	65.25	66.44	817,621	+0.42(+0.64%)
Jan 04, 2019	64.62	66.22	64.62	66.02	883,557	+2.56(+4.04%)
Jan 03, 2019	65.16	65.54	63.17	63.45	702,919	-2.35(-3.57%)
Jan 02, 2019	65.36	66.09	64.64	65.80	951,501	-0.63(-0.95%)
Dec 31, 2018	66.80	67.26	65.97	66.43	499,017	-0.01(-0.01%)
Dec 28, 2018	66.87	67.16	65.89	66.44	480,599	+0.06(+0.09%)
Dec 27, 2018	64.78	66.38	64.19	66.38	359,312	+0.85(+1.29%)
Dec 26, 2018	62.65	65.66	62.54	65.54	675,391	+3.14(+5.04%)
Dec 24, 2018	63.50	63.94	62.35	62.39	473,578	-1.48(-2.32%)
Dec 21, 2018	64.30	64.93	63.09	63.88	1,030,291	-0.20(-0.31%)
Dec 20, 2018	64.69	64.91	63.09	64.07	769,776	-1.38(-2.10%)
Dec 19, 2018	66.74	67.51	65.18	65.45	808,867	-1.23(-1.84%)
Dec 18, 2018	66.59	67.24	66.20	66.68	509,020	+0.56(+0.85%)
Dec 17, 2018	66.28	67.49	65.61	66.12	602,227	-0.33(-0.50%)
Dec 14, 2018	65.66	67.11	65.31	66.45	807,036	+0.28(+0.42%)
Dec 13, 2018	66.27	66.37	65.05	66.18	928,197	+0.09(+0.13%)
Dec 12, 2018	65.72	67.53	65.72	66.09	963,612	-0.17(-0.25%)
Dec 11, 2018	68.56	68.74	66.20	66.26	879,028	-1.31(-1.93%)
Dec 10, 2018	68.05	68.65	66.85	67.56	1,046,406	-0.67(-0.98%)
Dec 07, 2018	69.77	70.12	67.85	68.23	884,066	-1.74(-2.49%)
Dec 06, 2018	67.79	70.05	67.66	69.97	650,934	+1.13(+1.64%)
Dec 04, 2018	71.38	71.47	68.65	68.84	951,633	-2.96(-4.12%)
Dec 03, 2018	71.10	72.08	70.04	71.80	707,878	+1.72(+2.45%)
Nov 30, 2018	70.75	71.10	69.72	70.08	708,128	-0.91(-1.29%)
Nov 29, 2018	70.73	71.61	70.28	70.99	1,100,516	-0.02(-0.03%)
Nov 28, 2018	69.53	71.30	68.79	71.01	1,312,629	+1.54(+2.22%)
Nov 27, 2018	69.59	70.07	69.10	69.47	543,283	-0.13(-0.18%)
Nov 26, 2018	69.22	70.28	69.22	69.60	577,928	+1.01(+1.47%)
Nov 23, 2018	68.37	69.07	68.08	68.59	135,521	-0.08(-0.11%)
Nov 21, 2018		68.67	68.67	68.67	0	+0.96(+1.42%)
Nov 20, 2018	67.10	68.33	66.62	67.70	522,732	-0.70(-1.02%)
Nov 19, 2018	69.56	69.83	68.28	68.40	822,051	-1.26(-1.80%)
Nov 16, 2018	68.61	69.90	68.61	69.66	1,031,352	+0.59(+0.85%)
Nov 15, 2018	67.16	69.24	66.84	69.07	568,242	+1.50(+2.22%)
Nov 14, 2018	67.86	68.27	67.07	67.57	555,905	+0.36(+0.54%)
Nov 13, 2018	67.42	68.48	67.09	67.20	495,783	+0.09(+0.13%)
Nov 12, 2018	67.91	68.31	67.12	67.12	1,354,281	-1.03(-1.51%)
Nov 09, 2018	68.88	69.28	67.97	68.15	738,078	-1.10(-1.59%)
Nov 08, 2018	69.64	69.98	68.87	69.24	739,667	-0.76(-1.09%)
Nov 07, 2018	69.24	70.24	69.18	70.01	575,555	+1.21(+1.75%)
Nov 06, 2018	69.23	69.65	67.63	68.80	800,327	-1.19(-1.70%)
Nov 05, 2018	70.10	70.40	69.40	69.99	863,717	-0.06(-0.08%)
Nov 02, 2018	70.47	71.07	69.48	70.05	1,158,410	-0.16(-0.22%)
Nov 01, 2018	68.29	70.72	68.10	70.20	1,224,214	+2.34(+3.45%)
Oct 31, 2018	66.81	68.91	66.52	67.86	1,546,183	+2.73(+4.19%)
Oct 30, 2018	64.29	65.41	63.99	65.14	1,170,708	+0.73(+1.13%)
Oct 29, 2018	66.69	67.12	63.57	64.41	1,004,239	-1.32(-2.01%)
Oct 26, 2018	65.21	66.63	64.51	65.73	734,815	-0.38(-0.58%)
Oct 25, 2018	64.86	66.62	64.44	66.12	786,159	+2.09(+3.26%)
Oct 24, 2018	67.09	67.77	63.99	64.03	1,119,440	-3.36(-4.99%)
Oct 23, 2018	66.90	67.48	66.05	67.39	898,155	-0.77(-1.14%)
Oct 22, 2018	68.48	69.12	67.83	68.17	644,475	-0.13(-0.19%)
Oct 19, 2018	69.80	70.03	68.25	68.29	677,812	-1.46(-2.09%)
Oct 18, 2018	70.84	71.01	69.67	69.75	598,717	-1.48(-2.08%)
Oct 17, 2018	71.05	71.38	70.08	71.23	686,629	+0.01(+0.01%)
Oct 16, 2018	70.64	71.73	70.33	71.22	520,967	+0.99(+1.41%)
Oct 15, 2018	70.39	70.84	70.00	70.23	630,066	-0.08(-0.11%)
Oct 12, 2018	69.80	70.44	69.01	70.31	1,800,227	+1.64(+2.38%)
Oct 11, 2018	69.23	69.88	68.19	68.68	1,562,032	-0.75(-1.07%)
Oct 10, 2018	73.00	73.09	69.34	69.42	1,472,632	-3.70(-5.06%)
Oct 09, 2018	73.95	74.51	73.07	73.12	1,289,999	-1.47(-1.97%)
Oct 08, 2018	73.84	74.97	73.07	74.59	612,131	+0.40(+0.54%)
Oct 05, 2018	74.64	75.27	73.89	74.19	750,621	-0.36(-0.49%)
Oct 04, 2018	75.35	75.87	73.72	74.55	726,181	-1.12(-1.48%)
Oct 03, 2018	76.22	76.27	75.24	75.67	1,291,575	-0.72(-0.94%)
Oct 02, 2018	77.26	77.78	76.13	76.38	750,526	-1.02(-1.32%)
Oct 01, 2018	78.87	78.87	77.04	77.40	1,118,749	-0.65(-0.83%)
Sep 28, 2018	79.05	79.66	77.95	78.05	733,082	-1.24(-1.56%)
Sep 27, 2018	76.99	79.39	76.81	79.29	1,066,094	+1.99(+2.58%)
Sep 26, 2018	76.05	77.96	75.81	77.30	590,841	+1.42(+1.87%)
Sep 25, 2018	75.76	76.12	75.41	75.87	336,871	+0.44(+0.59%)
Sep 24, 2018	76.09	76.10	75.25	75.43	464,781	-0.99(-1.30%)
Sep 21, 2018	77.23	77.41	76.31	76.42	615,303	-0.57(-0.74%)
Sep 20, 2018	76.82	77.24	75.99	76.99	665,668	+0.41(+0.54%)
Sep 19, 2018	75.82	76.59	75.51	76.58	499,582	+0.87(+1.15%)
Sep 18, 2018	75.22	75.76	74.85	75.71	478,827	+0.56(+0.74%)
Sep 17, 2018	75.74	75.94	74.77	75.15	529,077	-0.65(-0.85%)
Sep 14, 2018	75.86	76.21	75.61	75.79	655,174	+0.03(+0.04%)
Sep 13, 2018	75.28	76.32	75.22	75.77	528,512	+0.53(+0.70%)
Sep 12, 2018	74.78	75.28	74.40	75.24	420,628	+0.64(+0.85%)
Sep 11, 2018	74.12	74.96	74.00	74.60	656,451	+0.09(+0.12%)
Sep 10, 2018	74.98	75.06	74.23	74.51	612,900	-0.15(-0.20%)
Sep 07, 2018	74.30	74.68	73.27	74.66	498,748	+0.44(+0.59%)
Sep 06, 2018	74.46	74.72	73.97	74.22	432,094	-0.20(-0.26%)
Sep 05, 2018	75.66	75.73	74.39	74.41	630,767	-1.43(-1.89%)
Sep 04, 2018	75.72	76.00	74.92	75.84	483,029	+0.13(+0.17%)
Aug 31, 2018		75.72	75.72	75.72	0	-0.37(-0.49%)
Aug 30, 2018	76.93	77.19	75.95	76.09	454,148	-1.03(-1.33%)
Aug 29, 2018	77.23	77.63	76.81	77.12	416,996	+0.40(+0.52%)
Aug 28, 2018	76.66	76.94	76.44	76.71	578,960	+0.36(+0.47%)
Aug 27, 2018	76.04	77.03	76.04	76.35	451,053	+0.56(+0.74%)
Aug 24, 2018	75.98	76.24	75.71	75.79	414,097	+0.18(+0.23%)
Aug 23, 2018	76.92	77.26	75.61	75.62	426,685	-1.31(-1.70%)
Aug 22, 2018	77.17	77.55	76.71	76.93	400,055	-0.23(-0.30%)
Aug 21, 2018	76.27	77.65	76.27	77.17	764,284	+0.87(+1.14%)
Aug 20, 2018	76.90	77.25	76.28	76.29	861,056	-0.43(-0.56%)
Aug 17, 2018	76.20	76.86	75.71	76.72	457,519	+0.43(+0.56%)
Aug 16, 2018	75.84	76.98	75.84	76.29	738,548	+0.94(+1.25%)
Aug 15, 2018	75.20	75.47	74.30	75.35	617,116	-0.59(-0.77%)
Aug 14, 2018	75.16	76.03	74.51	75.94	767,527	+0.94(+1.25%)
Aug 13, 2018	76.10	76.43	74.86	75.00	588,146	-1.03(-1.35%)
Aug 10, 2018	76.91	77.03	75.76	76.03	505,744	-0.99(-1.28%)
Aug 09, 2018	77.04	77.62	76.34	77.02	599,891	+0.23(+0.29%)
Aug 08, 2018	77.16	77.87	76.71	76.79	721,170	-0.17(-0.22%)
Aug 07, 2018	76.75	77.11	76.30	76.96	672,721	-0.18(-0.23%)
Aug 06, 2018	76.53	77.38	75.98	77.14	443,205	+0.46(+0.60%)
Aug 03, 2018	77.94	77.97	76.20	76.68	728,067	-0.97(-1.25%)
Aug 02, 2018	77.28	77.66	76.27	77.64	867,986	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.