Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.03	88.40	86.09	87.96	787,587	+0.03(+0.03%)
May 27, 2022	86.73	89.36	86.73	87.93	670,167	+1.80(+2.09%)
May 26, 2022	83.01	86.74	83.01	86.13	619,079	+3.84(+4.67%)
May 25, 2022	79.50	82.91	79.31	82.29	808,819	+1.83(+2.28%)
May 24, 2022	80.94	81.40	79.11	80.45	875,829	-1.61(-1.96%)
May 23, 2022	80.51	82.84	79.17	82.07	788,353	+1.81(+2.26%)
May 20, 2022	82.85	83.00	78.66	80.26	836,486	-1.61(-1.97%)
May 19, 2022	77.84	83.04	77.69	81.87	1,075,485	+3.22(+4.10%)
May 18, 2022	80.97	82.72	77.65	78.64	1,038,502	-3.67(-4.46%)
May 17, 2022	83.27	83.74	81.76	82.31	999,564	+1.65(+2.05%)
May 16, 2022	83.30	83.36	80.41	80.66	836,955	-2.53(-3.04%)
May 13, 2022	81.00	84.01	81.00	83.19	1,173,005	+3.34(+4.19%)
May 12, 2022	82.51	82.59	78.90	79.85	1,521,629	-3.08(-3.72%)
May 11, 2022	84.51	86.87	82.55	82.93	1,588,350	-1.49(-1.77%)
May 10, 2022	81.06	85.27	80.11	84.42	1,469,363	+5.03(+6.33%)
May 09, 2022	83.86	84.08	78.84	79.40	1,493,335	-5.68(-6.68%)
May 06, 2022	86.16	86.16	82.34	85.08	1,067,073	-0.97(-1.12%)
May 05, 2022	88.12	90.34	84.79	86.05	1,649,177	-3.73(-4.16%)
May 04, 2022	89.26	91.05	85.38	89.78	1,677,523	+0.77(+0.86%)
May 03, 2022	93.69	93.97	87.18	89.01	2,234,387	-4.78(-5.09%)
May 02, 2022	95.48	95.92	90.77	93.79	1,522,249	-0.71(-0.75%)
Apr 29, 2022	97.88	98.83	94.24	94.50	556,942	-3.15(-3.23%)
Apr 28, 2022	97.57	98.72	94.88	97.65	793,584	+1.37(+1.43%)
Apr 27, 2022	95.43	96.95	93.74	96.28	784,373	+0.83(+0.87%)
Apr 26, 2022	96.77	97.00	95.10	95.45	884,015	-1.59(-1.64%)
Apr 25, 2022	94.05	97.16	93.15	97.04	1,034,497	+2.70(+2.86%)
Apr 22, 2022	95.93	96.71	93.86	94.35	642,318	-2.24(-2.32%)
Apr 21, 2022	101.46	102.03	96.27	96.58	1,264,766	-1.95(-1.98%)
Apr 20, 2022	99.81	101.42	98.53	98.54	1,134,090	-0.62(-0.62%)
Apr 19, 2022	96.45	100.12	95.60	99.15	1,229,125	+3.14(+3.28%)
Apr 18, 2022	96.44	98.73	94.76	96.01	749,084	-0.52(-0.54%)
Apr 14, 2022	94.14	96.85	93.54	96.53	842,894	+3.06(+3.27%)
Apr 13, 2022	88.52	93.65	88.52	93.47	806,158	+5.88(+6.71%)
Apr 12, 2022	87.27	88.97	86.38	87.59	624,913	+1.57(+1.83%)
Apr 11, 2022	86.23	88.92	85.71	86.02	1,200,922	-1.19(-1.37%)
Apr 08, 2022	88.44	89.21	86.94	87.21	537,976	-1.22(-1.38%)
Apr 07, 2022	89.07	89.25	85.73	88.43	2,285,375	-0.64(-0.72%)
Apr 06, 2022	93.03	94.04	88.65	89.07	860,289	-5.32(-5.64%)
Apr 05, 2022	96.02	96.89	93.71	94.40	484,203	-0.30(-0.32%)
Apr 04, 2022	93.85	95.23	92.09	94.69	919,800	+0.40(+0.42%)
Apr 01, 2022	96.11	96.68	93.68	94.30	500,270	-0.69(-0.72%)
Mar 31, 2022	96.28	97.38	94.74	94.98	1,325,013	-1.02(-1.07%)
Mar 30, 2022	97.11	97.58	95.02	96.01	1,229,590	-1.88(-1.92%)
Mar 29, 2022	95.81	98.42	95.51	97.89	1,299,607	+4.08(+4.35%)
Mar 28, 2022	95.03	95.64	91.38	93.81	1,217,503	-0.91(-0.96%)
Mar 25, 2022	95.15	95.47	93.92	94.71	472,401	+0.12(+0.13%)
Mar 24, 2022	93.14	94.73	92.37	94.59	476,553	+1.88(+2.03%)
Mar 23, 2022	92.67	93.71	92.33	92.71	452,218	-0.87(-0.93%)
Mar 22, 2022	92.79	94.63	92.79	93.58	489,055	+1.58(+1.72%)
Mar 21, 2022	93.84	93.84	90.95	92.00	524,143	-1.79(-1.91%)
Mar 18, 2022	92.47	94.81	91.63	93.79	710,549	+0.51(+0.54%)
Mar 17, 2022	91.87	93.59	91.11	93.28	866,549	-0.31(-0.33%)
Mar 16, 2022	92.08	93.74	91.07	93.59	1,017,122	+3.33(+3.69%)
Mar 15, 2022	90.26	92.18	88.80	90.26	530,258	+1.36(+1.53%)
Mar 14, 2022	90.16	90.83	87.57	88.89	959,440	-1.11(-1.24%)
Mar 11, 2022	91.55	92.11	89.57	90.01	506,032	-0.41(-0.45%)
Mar 10, 2022	86.30	90.83		90.42	548,470	+2.01(+2.27%)
Mar 09, 2022	88.09	90.90	87.49	88.40	705,550	+4.21(+5.00%)
Mar 08, 2022	83.23	87.47	81.37	84.20	1,399,941	+2.37(+2.89%)
Mar 07, 2022	90.29	90.39	81.72	81.83	2,076,976	-8.32(-9.23%)
Mar 04, 2022	91.22	91.55	87.63	90.15	870,241	-1.99(-2.16%)
Mar 03, 2022	96.09	97.33	91.68	92.14	638,844	-2.98(-3.13%)
Mar 02, 2022	93.57	96.57	92.76	95.11	884,252	+3.58(+3.91%)
Mar 01, 2022	95.61	96.14	90.59	91.53	1,682,793	-5.10(-5.28%)
Feb 28, 2022	96.04	97.48	94.13	96.63	916,945	-1.85(-1.88%)
Feb 25, 2022	95.41	98.50	93.91	98.49	826,606	+3.31(+3.48%)
Feb 24, 2022	90.52	95.58	90.40	95.17	1,098,508	+1.26(+1.35%)
Feb 23, 2022	98.21	98.64	93.73	93.91	1,196,806	-4.15(-4.23%)
Feb 22, 2022	99.82	101.29	97.81	98.06	1,044,636	-2.45(-2.44%)
Feb 18, 2022				100.50	0	-1.09(-1.08%)
Feb 17, 2022	99.49	103.97	99.38	101.60	2,483,492	-4.46(-4.20%)
Feb 16, 2022	104.10	107.57	103.53	106.06	3,025,692	+0.42(+0.40%)
Feb 15, 2022	101.07	106.03	101.07	105.64	1,841,183	+7.99(+8.18%)
Feb 14, 2022	97.96	100.48	97.33	97.65	661,624	-0.11(-0.11%)
Feb 11, 2022	100.37	102.16	96.93	97.76	1,537,052	-2.40(-2.39%)
Feb 10, 2022	96.85	101.25	96.55	100.16	1,122,572	+2.28(+2.33%)
Feb 09, 2022	99.51	101.35	97.64	97.88	1,125,841	+0.04(+0.04%)
Feb 08, 2022	94.91	98.39	94.62	97.84	1,683,291	+2.68(+2.81%)
Feb 07, 2022	93.42	95.78	93.02	95.16	845,680	+2.49(+2.68%)
Feb 04, 2022	91.58	93.22	91.07	92.67	801,957	+0.53(+0.57%)
Feb 03, 2022	90.71	93.78		92.15	766,052	-0.30(-0.32%)
Feb 02, 2022	92.83	93.47	91.25	92.45	699,781	+0.00(+0.00%)
Feb 01, 2022	91.74	93.13	91.21	92.45	688,965	+1.28(+1.41%)
Jan 31, 2022	88.47	91.56		91.16	704,170	+1.95(+2.19%)
Jan 28, 2022	86.68	89.21	85.36	89.21	570,196	+2.90(+3.35%)
Jan 27, 2022	90.75	91.60	85.51	86.32	627,996	-3.59(-4.00%)
Jan 26, 2022	88.87	92.65	88.57	89.91	1,220,610	+2.65(+3.03%)
Jan 25, 2022	85.95	88.19	83.60	87.26	887,659	-0.11(-0.13%)
Jan 24, 2022	83.19	87.56	82.90	87.37	1,077,080	+0.79(+0.91%)
Jan 21, 2022	87.36	89.47	86.14	86.58	1,240,114	-1.41(-1.61%)
Jan 20, 2022	87.80	90.85	87.53	88.00	1,069,188	+1.48(+1.71%)
Jan 19, 2022	89.70	90.41	86.22	86.51	1,041,524	-2.90(-3.24%)
Jan 18, 2022	91.15	91.61	88.60	89.41	1,575,116	-2.33(-2.54%)
Jan 14, 2022				91.74	0	-2.55(-2.70%)
Jan 13, 2022	94.83	95.65	93.89	94.29	1,021,896	-0.17(-0.18%)
Jan 12, 2022	95.68	96.03	94.11	94.46	832,744	-0.81(-0.85%)
Jan 11, 2022	94.74	96.69	94.55	95.26	1,098,871	+0.72(+0.76%)
Jan 10, 2022	98.29	98.52	92.74	94.54	834,490	-1.92(-1.99%)
Jan 07, 2022	94.48	96.83	94.43	96.47	905,030	+2.37(+2.52%)
Jan 06, 2022	93.54	94.71	92.13	94.10	544,906	+1.23(+1.33%)
Jan 05, 2022	95.36	95.78	92.62	92.86	717,517	-2.01(-2.12%)
Jan 04, 2022	96.75	97.15	94.59	94.87	976,991	-0.09(-0.09%)
Jan 03, 2022	96.08	96.98	93.56	94.96	845,529	-0.47(-0.49%)
Dec 31, 2021	94.62	96.12	94.45	95.43	413,839	+0.89(+0.94%)
Dec 30, 2021	94.82	96.15	94.46	94.54	505,912	-0.36(-0.38%)
Dec 29, 2021	95.02	96.67	94.51	94.90	797,398	-0.56(-0.58%)
Dec 28, 2021	94.27	96.26	94.27	95.46	658,479	+0.23(+0.24%)
Dec 27, 2021	92.53	95.52	91.95	95.23	703,305	+2.07(+2.22%)
Dec 23, 2021	91.64	93.50	91.38	93.16	762,579	+2.10(+2.31%)
Dec 22, 2021	88.08	91.07	87.52	91.06	769,028	+2.99(+3.39%)
Dec 21, 2021	84.59	88.44	84.45	88.08	2,019,766	+5.23(+6.32%)
Dec 20, 2021	81.23	83.42	80.29	82.84	723,381	-0.35(-0.42%)
Dec 17, 2021	80.98	83.91	80.60	83.19	1,156,298	+2.12(+2.61%)
Dec 16, 2021	82.45	83.28	80.54	81.07	859,012	-0.99(-1.20%)
Dec 15, 2021	82.86	83.47	79.82	82.06	1,007,973	-0.97(-1.16%)
Dec 14, 2021	82.62	84.54	82.51	83.02	1,185,153	+0.80(+0.97%)
Dec 13, 2021	84.63	85.12	81.35	82.23	615,970	-3.78(-4.40%)
Dec 10, 2021	85.94	86.54	83.43	86.01	675,537	+0.57(+0.66%)
Dec 09, 2021	84.19	85.98	83.74	85.44	585,467	+0.40(+0.47%)
Dec 08, 2021	86.46	88.26	84.88	85.04	699,024	-0.38(-0.44%)
Dec 07, 2021	85.33	87.87	84.82	85.42	1,439,183	+1.49(+1.78%)
Dec 06, 2021	81.89	85.66	81.26	83.93	1,116,203	+3.95(+4.94%)
Dec 03, 2021	82.54	82.57	78.52	79.98	856,216	-2.92(-3.52%)
Dec 02, 2021	78.86	83.07	78.18	82.89	976,380	+5.44(+7.03%)
Dec 01, 2021	80.00	81.88	77.32	77.45	1,605,096	-0.94(-1.19%)
Nov 30, 2021	78.76	79.19	77.02	78.38	1,460,559	-1.60(-2.00%)
Nov 29, 2021	82.77	83.74	79.71	79.99	1,130,191	+2.24(+2.88%)
Nov 26, 2021	77.07	78.05	74.54	77.75	997,261	-4.72(-5.72%)
Nov 24, 2021	82.38	83.14	80.93	82.46	820,967	-1.23(-1.47%)
Nov 23, 2021	84.58	85.95	83.42	83.70	576,678	+0.09(+0.11%)
Nov 22, 2021	84.68	85.00	82.14	83.61	592,236	-0.60(-0.71%)
Nov 19, 2021	82.00	84.22	79.91	84.21	851,830	+0.41(+0.49%)
Nov 18, 2021	84.23	83.94	83.35	83.80	348,162	-0.77(-0.91%)
Nov 17, 2021	84.35	85.27	82.70	84.56	699,006	+1.30(+1.57%)
Nov 16, 2021	83.41	83.89	82.63	83.26	549,479	-0.48(-0.57%)
Nov 15, 2021	84.88	85.04	83.69	83.74	434,924	-0.55(-0.65%)
Nov 12, 2021	85.29	86.49	84.09	84.29	527,049	-1.33(-1.56%)
Nov 11, 2021	87.51	87.82	85.10	85.62	679,388	-2.02(-2.30%)
Nov 10, 2021	88.51			87.64	612,711	-1.86(-2.08%)
Nov 09, 2021	90.56	90.60	88.60	89.50	649,163	-0.89(-0.98%)
Nov 08, 2021	91.68	93.21	89.78	90.39	1,034,037	-0.67(-0.73%)
Nov 05, 2021	91.05	94.46	90.32	91.05	1,130,300	+2.68(+3.03%)
Nov 04, 2021	86.56	89.42	84.78	88.38	1,241,673	+4.06(+4.82%)
Nov 03, 2021	82.35	85.27	81.99	84.32	801,288	+1.25(+1.51%)
Nov 02, 2021	84.70	84.92	82.72	83.06	775,695	-2.24(-2.62%)
Nov 01, 2021	85.03	86.08	84.78	85.30	801,220	+0.52(+0.61%)
Oct 29, 2021	84.50	85.52	83.74	84.78	474,764	-0.20(-0.23%)
Oct 28, 2021	85.61	86.81	84.94	84.98	550,446	-0.27(-0.32%)
Oct 27, 2021	82.27	85.99	81.88	85.25	716,368	+2.62(+3.17%)
Oct 26, 2021	83.75			82.63	375,356	-0.03(-0.04%)
Oct 25, 2021	82.19	83.27	81.20	82.66	638,755	+0.35(+0.42%)
Oct 22, 2021	82.91	83.59	82.17	82.31	252,156	-1.16(-1.39%)
Oct 21, 2021	82.44	83.49	81.90	83.48	505,757	+0.93(+1.12%)
Oct 20, 2021	84.35	84.52	82.45	82.55	518,827	-2.05(-2.42%)
Oct 19, 2021	86.15	86.15	84.54	84.60	390,630	-0.88(-1.02%)
Oct 18, 2021	85.04	86.38	84.71	85.48	634,820	-0.10(-0.12%)
Oct 15, 2021	85.87	87.32	85.42	85.58	913,526	+0.78(+0.92%)
Oct 14, 2021	85.51	85.81	84.50	84.80	461,626	+0.21(+0.25%)
Oct 13, 2021	85.44	85.96	84.50	84.59	627,647	-1.02(-1.19%)
Oct 12, 2021	84.33	85.98	84.24	85.61	1,008,191	+1.50(+1.79%)
Oct 11, 2021	83.59	85.16	83.29	84.11	1,121,850	+0.75(+0.90%)
Oct 08, 2021	81.80	83.57	81.48	83.36	967,289	+1.97(+2.42%)
Oct 07, 2021	82.15	83.31	81.26	81.39	557,320	+0.32(+0.39%)
Oct 06, 2021	80.42	81.65	79.31	81.07	651,528	-0.62(-0.76%)
Oct 05, 2021	80.64	82.02	79.87	81.69	695,945	+1.42(+1.77%)
Oct 04, 2021	82.10	83.14	80.06	80.27	793,132	-1.17(-1.44%)
Oct 01, 2021	78.09	81.63	77.62	81.44	886,093	+4.72(+6.15%)
Sep 30, 2021	78.33	78.33	75.54	76.72	1,106,722	-1.52(-1.95%)
Sep 29, 2021	80.14	80.44	77.40	78.24	1,177,769	-1.54(-1.93%)
Sep 28, 2021	79.55	80.49	78.41	79.79	1,398,394	-0.13(-0.16%)
Sep 27, 2021	78.61	80.97	78.43	79.92	2,134,390	+0.55(+0.69%)
Sep 24, 2021	76.99	80.28	76.67	79.37	2,474,021	+2.75(+3.58%)
Sep 23, 2021	74.62	76.90	74.52	76.62	5,640,532	+1.57(+2.09%)
Sep 22, 2021	70.32	75.96	69.98	75.05	1,402,867	+1.73(+2.36%)
Sep 21, 2021	74.88	75.35	73.27	73.32	319,468	-0.81(-1.09%)
Sep 20, 2021	73.61	74.38	72.56	74.13	436,432	-0.89(-1.18%)
Sep 17, 2021	75.48	76.10	74.74	75.01	415,107	-0.22(-0.29%)
Sep 16, 2021	75.12	75.99	74.80	75.23	273,422	+0.13(+0.17%)
Sep 15, 2021	74.34	75.18	73.42	75.10	281,602	+0.40(+0.53%)
Sep 14, 2021	73.98	74.83	73.21	74.70	296,954	+0.79(+1.06%)
Sep 13, 2021	72.44	73.97	71.15	73.92	411,782	+2.09(+2.91%)
Sep 10, 2021	72.47	73.19	71.51	71.83	420,465	+0.04(+0.06%)
Sep 09, 2021	70.26	72.72	70.26	71.79	328,431	+1.24(+1.76%)
Sep 08, 2021	71.65	71.98	69.96	70.54	371,746	-0.99(-1.38%)
Sep 07, 2021	70.79	71.75	70.76	71.53	299,858	+0.26(+0.36%)
Sep 03, 2021	72.70	73.33	70.74	71.27	319,040	-2.16(-2.94%)
Sep 02, 2021	73.37	74.48	72.60	73.43	334,460	+0.46(+0.63%)
Sep 01, 2021	73.54	73.91	72.79	72.97	317,337	-0.26(-0.35%)
Aug 31, 2021	72.76	73.50	72.43	73.23	248,736	+0.11(+0.15%)
Aug 30, 2021	74.51	74.51	73.07	73.12	300,011	-1.06(-1.44%)
Aug 27, 2021	72.70	74.86	72.70	74.18	412,954	+1.39(+1.91%)
Aug 26, 2021	74.05	74.62	72.32	72.79	333,479	-1.93(-2.58%)
Aug 25, 2021	74.68	74.89	73.37	74.72	384,183	+0.34(+0.45%)
Aug 24, 2021	71.92	75.02	71.67	74.38	820,756	+3.25(+4.57%)
Aug 23, 2021	69.90	71.42	69.82	71.13	471,105	+1.31(+1.88%)
Aug 20, 2021	68.27	69.89	67.78	69.82	635,799	+0.80(+1.15%)
Aug 19, 2021	69.45	69.54	67.37	69.02	820,495	-1.04(-1.49%)
Aug 18, 2021	70.89	70.89	69.47	70.07	718,257	-0.99(-1.39%)
Aug 17, 2021	71.02	71.48	69.72	71.05	960,430	-0.85(-1.18%)
Aug 16, 2021	71.67	72.55	70.88	71.90	590,472	+0.11(+0.15%)
Aug 13, 2021	71.79	72.19	71.50	71.79	343,206	-0.36(-0.50%)
Aug 12, 2021	72.84	72.96	71.48	72.14	405,087	-1.28(-1.75%)
Aug 11, 2021	73.74	73.92	72.68	73.43	490,712	-0.77(-1.03%)
Aug 10, 2021	73.25	74.66	73.25	74.19	526,817	+0.59(+0.80%)
Aug 09, 2021	74.63	74.70	72.66	73.61	548,563	-1.50(-2.00%)
Aug 06, 2021	74.52	75.50	73.65	75.11	369,254	+0.59(+0.79%)
Aug 05, 2021	73.18	75.18	73.18	74.52	477,196	+1.98(+2.73%)
Aug 04, 2021	73.64	74.84	71.83	72.54	1,027,818	-2.89(-3.83%)
Aug 03, 2021	76.53	76.82	73.80	75.43	746,790	-1.56(-2.03%)
Aug 02, 2021	80.22	80.81	76.81	76.99	704,303	-2.49(-3.13%)
Jul 30, 2021	79.86	81.05	79.11	79.48	397,553	-1.14(-1.42%)
Jul 29, 2021	79.20	81.56	78.12	80.62	430,380	+1.93(+2.45%)
Jul 28, 2021	79.01	79.36	76.57	78.69	466,733	+0.23(+0.29%)
Jul 27, 2021	77.86	78.80	76.96	78.46	372,345	+0.22(+0.28%)
Jul 26, 2021	76.81	78.32	76.44	78.24	303,277	+1.15(+1.50%)
Jul 23, 2021	77.41	77.96	76.83	77.09	301,162	+0.07(+0.09%)
Jul 22, 2021	76.61	77.72	75.88	77.02	622,200	-0.20(-0.26%)
Jul 21, 2021	74.80	77.31	74.74	77.22	619,251	+3.46(+4.70%)
Jul 20, 2021	71.67	74.26	70.77	73.76	868,010	+2.09(+2.92%)
Jul 19, 2021	72.71	74.06	71.06	71.67	740,001	-3.49(-4.65%)
Jul 16, 2021	78.15	78.31	74.52	75.16	479,106	-2.04(-2.64%)
Jul 15, 2021	76.85	77.51	76.20	77.20	367,551	-0.05(-0.06%)
Jul 14, 2021	77.45	78.31	76.29	77.25	383,135	+0.35(+0.45%)
Jul 13, 2021	78.17	78.41	76.82	76.90	338,055	-1.79(-2.28%)
Jul 12, 2021	78.31	79.52	77.94	78.69	380,346	-0.37(-0.47%)
Jul 09, 2021	77.61	79.17	76.95	79.06	330,164	+2.62(+3.42%)
Jul 08, 2021	75.70	77.82	74.81	76.44	445,831	-0.81(-1.04%)
Jul 07, 2021	77.34	78.33	75.52	77.25	476,124	-0.61(-0.78%)
Jul 06, 2021	79.10	79.23	76.76	77.86	442,818	-1.01(-1.27%)
Jul 02, 2021	78.60	79.04	78.22	78.86	366,122	+0.66(+0.84%)
Jul 01, 2021	77.62	78.91	77.62	78.21	418,437	+0.95(+1.22%)
Jun 30, 2021	76.24	77.39	76.13	77.26	627,990	+0.95(+1.24%)
Jun 29, 2021	77.40	77.82	76.18	76.31	474,185	-0.94(-1.21%)
Jun 28, 2021	80.33	80.56	75.95	77.25	1,186,452	-3.44(-4.27%)
Jun 25, 2021	80.81	81.73	79.58	80.69	822,287	-0.14(-0.17%)
Jun 24, 2021	82.19	82.49	79.97	80.83	476,566	-0.65(-0.79%)
Jun 23, 2021	81.43	82.12	81.17	81.48	418,557	-0.18(-0.22%)
Jun 22, 2021	82.05	82.57	81.12	81.66	344,457	-0.75(-0.91%)
Jun 21, 2021	80.12	82.42	79.74	82.40	488,921	+2.78(+3.49%)
Jun 18, 2021	81.34	81.71	79.00	79.63	1,130,838	-2.60(-3.16%)
Jun 17, 2021	83.12	84.21	82.21	82.23	1,059,507	-0.66(-0.79%)
Jun 16, 2021	81.68	83.47	81.36	82.88	823,879	+1.28(+1.57%)
Jun 15, 2021	81.82	82.38	80.88	81.60	721,731	-0.27(-0.33%)
Jun 14, 2021	81.86	82.25	81.33	81.87	367,894	+0.41(+0.50%)
Jun 11, 2021	80.35	81.59	79.83	81.46	946,745	+0.97(+1.20%)
Jun 10, 2021	80.63	81.23	79.77	80.49	686,493	-0.15(-0.19%)
Jun 09, 2021	82.90	82.90	80.47	80.64	614,722	-1.74(-2.11%)
Jun 08, 2021	79.74	82.49	78.94	82.38	610,032	+3.53(+4.48%)
Jun 07, 2021	78.78	79.26	78.41	78.85	384,840	+0.24(+0.30%)
Jun 04, 2021	78.77	79.48	78.00	78.61	310,844	+0.45(+0.57%)
Jun 03, 2021	78.17	78.42	76.89	78.17	346,591	-0.77(-0.97%)
Jun 02, 2021	79.87	79.95	78.54	78.93	453,941	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.