Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.59	37.80	37.13	37.24	389,100	-0.38(-1.01%)
Mar 30, 2016	36.85	37.94	36.85	37.62	642,257	+0.94(+2.56%)
Mar 29, 2016	35.83	36.99	35.75	36.68	1,270,502	+0.75(+2.09%)
Mar 28, 2016	36.79	36.87	35.80	35.93	1,065,248	-0.79(-2.15%)
Mar 24, 2016	36.82	36.72	36.72	36.72	441,000	-0.40(-1.08%)
Mar 23, 2016	37.78	37.81	37.12	37.12	527,405	-0.87(-2.29%)
Mar 22, 2016	37.68	38.25	37.45	37.99	243,888	+0.22(+0.58%)
Mar 21, 2016	38.29	38.48	37.72	37.77	337,754	-0.74(-1.92%)
Mar 18, 2016	38.25	38.62	37.79	38.51	1,117,506	+0.47(+1.24%)
Mar 17, 2016	36.69	38.20	36.46	38.04	768,947	+1.36(+3.71%)
Mar 16, 2016	36.29	36.79	36.03	36.68	567,830	+0.28(+0.77%)
Mar 15, 2016	36.01	36.62	35.85	36.40	494,711	+0.02(+0.05%)
Mar 14, 2016	35.87	37.09	35.87	36.38	745,280	+0.75(+2.10%)
Mar 11, 2016	35.33	35.82	35.20	35.63	293,276	+0.59(+1.68%)
Mar 10, 2016	35.00	35.17	34.50	35.04	360,076	+0.12(+0.34%)
Mar 09, 2016	35.17	35.67	34.81	34.92	428,986	-0.16(-0.46%)
Mar 08, 2016	35.60	35.75	34.98	35.08	328,866	-0.88(-2.45%)
Mar 07, 2016	34.74	35.99	34.74	35.96	809,762	+1.05(+3.01%)
Mar 04, 2016	35.20	35.25	34.58	34.91	489,008	-0.43(-1.22%)
Mar 03, 2016	34.68	35.42	34.36	35.34	582,885	+0.73(+2.11%)
Mar 02, 2016	34.85	35.03	34.22	34.61	610,841	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.