Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.09	41.29	40.84	40.98	353,546	+0.19(+0.47%)
Nov 29, 2016	41.65	41.65	40.78	40.79	475,734	-0.78(-1.88%)
Nov 28, 2016	41.82	41.89	41.17	41.57	345,687	-0.43(-1.02%)
Nov 25, 2016	42.32	42.32	41.81	42.00	168,901	-0.09(-0.21%)
Nov 23, 2016		42.09	42.09	42.09	0	+0.60(+1.45%)
Nov 22, 2016	41.24	41.50	40.95	41.49	358,696	+0.43(+1.05%)
Nov 21, 2016	41.40	41.88	40.87	41.06	463,962	-0.28(-0.68%)
Nov 18, 2016	41.16	41.77	40.60	41.34	620,039	-0.07(-0.17%)
Nov 17, 2016	41.23	41.73	41.07	41.41	635,645	+0.43(+1.05%)
Nov 16, 2016	40.88	41.40	40.70	40.98	599,030	-0.11(-0.27%)
Nov 15, 2016	41.04	41.30	39.88	41.09	597,009	+0.22(+0.54%)
Nov 14, 2016	40.41	41.42	40.23	40.87	1,111,286	+0.86(+2.15%)
Nov 11, 2016	39.93	40.22	38.99	40.01	822,287	-0.28(-0.69%)
Nov 10, 2016	40.33	41.56	40.12	40.29	1,309,899	+0.31(+0.78%)
Nov 09, 2016	37.44	40.44	37.28	39.98	901,331	+2.08(+5.49%)
Nov 08, 2016	38.20	38.49	37.43	37.90	466,926	-0.50(-1.30%)
Nov 07, 2016	37.87	38.62	37.87	38.40	688,130	+1.21(+3.25%)
Nov 04, 2016	36.94	37.70	36.67	37.19	445,090	+0.36(+0.98%)
Nov 03, 2016	36.80	37.14	36.61	36.83	435,870	+0.12(+0.33%)
Nov 02, 2016	36.66	37.01	36.22	36.71	786,578	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.