Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.73	23.73	23.41	23.41	3,259	-0.37(-1.55%)
Nov 27, 2020	23.76	23.78	23.76	23.78	2,445	+0.04(+0.16%)
Nov 25, 2020	23.76	23.77	23.74	23.74	931	-0.11(-0.48%)
Nov 24, 2020	23.78	23.86	23.77	23.86	662	+0.39(+1.67%)
Nov 23, 2020	23.41	23.52	23.37	23.46	2,433	+0.26(+1.10%)
Nov 20, 2020	23.13	23.21	23.13	23.21	1,513	+0.03(+0.12%)
Nov 19, 2020	23.06	23.18	23.00	23.18	973	-0.01(-0.05%)
Nov 18, 2020	23.29	23.29	23.19	23.19	161	-0.21(-0.90%)
Nov 17, 2020	23.31	23.45	23.31	23.40	1,222	-0.00(-0.01%)
Nov 16, 2020	23.26	23.40	23.26	23.40	1,568	+0.56(+2.45%)
Nov 13, 2020	22.86	22.86	22.83	22.84	6,753	+0.17(+0.74%)
Nov 12, 2020	22.70	22.70	22.68	22.68	833	-0.27(-1.16%)
Nov 11, 2020	22.90	22.96	22.85	22.94	1,264	+0.01(+0.05%)
Nov 10, 2020	22.91	22.98	22.83	22.93	2,578	+0.19(+0.83%)
Nov 09, 2020	23.17	23.17	22.74	22.74	7,226	+0.41(+1.84%)
Nov 06, 2020	22.44	22.44	22.33	22.33	815	+0.04(+0.16%)
Nov 05, 2020	22.18	22.35	22.18	22.29	13,373	+0.29(+1.33%)
Nov 04, 2020	22.12	22.12	22.00	22.00	23,710	-0.16(-0.73%)
Nov 03, 2020	22.16	22.16	22.16	22.16	603	+0.20(+0.89%)
Nov 02, 2020	21.82	21.97	21.80	21.97	1,567	+0.38(+1.75%)
Oct 30, 2020	21.56	21.59	21.43	21.59	2,445	+0.04(+0.20%)
Oct 29, 2020	21.43	21.55	21.43	21.55	854	+0.17(+0.80%)
Oct 28, 2020	21.38	21.38	21.38	21.38	551	-0.52(-2.36%)
Oct 27, 2020	21.93	21.95	21.89	21.89	983	-0.09(-0.41%)
Oct 26, 2020	22.09	22.13	21.97	21.98	3,224	-0.34(-1.53%)
Oct 23, 2020	22.32	22.32	22.32	22.32	232	+0.03(+0.12%)
Oct 22, 2020	22.22	22.30	22.11	22.30	5,384	+0.05(+0.21%)
Oct 21, 2020	22.26	22.31	22.23	22.25	1,700	+0.08(+0.34%)
Oct 20, 2020	22.20	22.20	22.17	22.17	338	+0.08(+0.36%)
Oct 19, 2020	22.38	22.38	22.09	22.09	2,595	-0.16(-0.71%)
Oct 16, 2020	22.48	22.48	22.24	22.25	8,849	-0.12(-0.56%)
Oct 15, 2020	22.19	22.40	22.19	22.38	4,782	-0.01(-0.05%)
Oct 14, 2020	22.42	22.51	22.33	22.39	5,670	+0.08(+0.34%)
Oct 13, 2020	22.27	22.31	22.19	22.31	4,365	-0.14(-0.63%)
Oct 12, 2020	22.41	22.45	22.41	22.45	398	+0.12(+0.52%)
Oct 09, 2020	22.40	22.40	22.33	22.34	698	+0.08(+0.36%)
Oct 08, 2020	22.19	22.26	22.11	22.26	2,104	+0.13(+0.61%)
Oct 07, 2020	22.14	22.15	21.98	22.12	4,293	+0.21(+0.96%)
Oct 06, 2020	22.23	22.23	21.91	21.91	2,043	-0.24(-1.10%)
Oct 05, 2020	20.98	22.19	20.98	22.16	137,387	+0.11(+0.52%)
Oct 02, 2020	21.71	22.04	21.71	22.04	3,143	+0.05(+0.25%)
Oct 01, 2020	21.99	22.04	21.92	21.99	1,715	+0.02(+0.11%)
Sep 30, 2020	22.05	22.09	21.96	21.96	3,325	-0.04(-0.18%)
Sep 29, 2020	22.06	22.06	21.92	22.00	725	-0.10(-0.46%)
Sep 28, 2020	22.16	22.16	22.09	22.11	3,308	+0.17(+0.76%)
Sep 25, 2020	21.78	21.95	21.74	21.94	6,287	+0.11(+0.52%)
Sep 24, 2020	21.73	21.88	21.71	21.82	9,037	+0.08(+0.37%)
Sep 23, 2020	22.06	22.06	21.74	21.74	519	-0.52(-2.35%)
Sep 22, 2020	22.19	22.27	22.12	22.27	2,384	+0.02(+0.08%)
Sep 21, 2020	22.21	22.25	22.14	22.25	2,614	-0.48(-2.11%)
Sep 18, 2020	22.90	22.90	22.68	22.73	4,657	-0.08(-0.36%)
Sep 17, 2020	22.70	22.81	22.70	22.81	1,129	+0.07(+0.29%)
Sep 16, 2020	22.84	22.84	22.74	22.74	3,478	+0.06(+0.26%)
Sep 15, 2020	22.68	22.68	22.68	22.68	263	+0.07(+0.30%)
Sep 14, 2020	22.56	22.62	22.54	22.62	2,036	+0.26(+1.18%)
Sep 11, 2020	22.41	22.41	22.35	22.35	931	+0.13(+0.61%)
Sep 10, 2020	22.41	22.41	22.22	22.22	537	-0.26(-1.14%)
Sep 09, 2020	22.47	22.52	22.47	22.47	523	+0.34(+1.52%)
Sep 08, 2020	22.17	22.23	22.14	22.14	1,392	-0.34(-1.49%)
Sep 04, 2020	22.24	22.47	22.24	22.47	2,095	+0.13(+0.60%)
Sep 03, 2020	22.37	22.38	22.27	22.34	1,804	-0.25(-1.09%)
Sep 02, 2020	22.48	22.59	22.45	22.58	2,398	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.