Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.20	20.56	20.56	20.56	1,951,252	+0.46(+2.27%)
Dec 30, 2009	19.95	20.13	19.71	20.11	1,828,670	+0.10(+0.49%)
Dec 29, 2009	20.04	20.23	19.89	20.01	1,628,685	+0.20(+1.03%)
Dec 28, 2009	19.74	20.03	19.53	19.80	773,495	-0.09(-0.45%)
Dec 24, 2009	19.86	20.12	19.68	19.89	531,368	-0.02(-0.08%)
Dec 23, 2009	20.00	20.00	19.74	19.91	1,966,477	+0.07(+0.37%)
Dec 22, 2009	19.45	19.95	19.45	19.84	2,487,140	+0.23(+1.17%)
Dec 21, 2009	19.72	19.73	19.34	19.61	3,032,367	+0.05(+0.25%)
Dec 18, 2009	19.95	20.02	19.24	19.56	1,448,679	-0.29(-1.48%)
Dec 17, 2009	20.48	20.51	19.82	19.85	2,586,239	-0.92(-4.44%)
Dec 16, 2009	20.97	20.97	20.55	20.78	1,965,634	+0.02(+0.08%)
Dec 15, 2009	20.00	20.92	19.71	20.76	2,826,222	+0.40(+1.96%)
Dec 14, 2009	19.87	20.40	19.11	20.36	1,713,492	+0.35(+1.75%)
Dec 11, 2009	19.99	20.01	19.71	20.01	1,553,785	+0.42(+2.17%)
Dec 10, 2009	19.07	19.82	19.07	19.58	1,612,917	+0.41(+2.13%)
Dec 09, 2009	19.22	19.65	19.18	19.18	2,150,274	-0.20(-1.05%)
Dec 08, 2009	19.79	19.82	19.38	19.38	6,004	-0.71(-3.53%)
Dec 07, 2009	19.93	20.09	19.78	20.09	2,818	-0.11(-0.53%)
Dec 04, 2009	20.41	20.75	19.99	20.20	9,681	+0.07(+0.36%)
Dec 03, 2009	20.45	20.45	19.80	20.12	11,029	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.