Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.43	11.60	11.42	11.55	4,789,662	+0.09(+0.82%)
Dec 30, 2021	11.53	11.55	11.35	11.45	6,166,578	+0.01(+0.08%)
Dec 29, 2021	11.47	11.61	11.33	11.44	7,274,486	-0.21(-1.78%)
Dec 28, 2021	11.80	11.90	11.61	11.65	5,090,078	-0.08(-0.72%)
Dec 27, 2021	11.28	11.76	11.12	11.73	7,195,329	+0.44(+3.91%)
Dec 23, 2021	11.35	11.40	11.24	11.29	5,686,668	-0.01(-0.08%)
Dec 22, 2021	11.03	11.38	10.87	11.30	9,003,082	+0.25(+2.30%)
Dec 21, 2021	10.77	11.06	10.69	11.05	8,211,482	+0.56(+5.38%)
Dec 20, 2021	10.18	10.51	10.08	10.48	10,047,249	-0.12(-1.15%)
Dec 17, 2021	10.85	11.05	10.60	10.61	8,804,813	-0.48(-4.33%)
Dec 16, 2021	11.18	11.64	11.07	11.09	9,918,912	+0.03(+0.26%)
Dec 15, 2021	10.93	11.12	10.52	11.06	11,638,025	-0.01(-0.08%)
Dec 14, 2021	11.02	11.23	11.00	11.07	10,781,644	-0.10(-0.88%)
Dec 13, 2021	11.38	11.52	11.16	11.17	8,401,491	-0.40(-3.48%)
Dec 10, 2021	11.66	11.70	11.32	11.57	6,664,081	+0.06(+0.49%)
Dec 09, 2021	11.77	11.77	11.46	11.51	9,717,045	-0.41(-3.46%)
Dec 08, 2021	12.10	12.23	11.68	11.92	9,883,134	-0.10(-0.86%)
Dec 07, 2021	11.85	12.19	11.84	12.03	8,661,753	+0.51(+4.39%)
Dec 06, 2021	11.28	11.70	11.15	11.52	13,391,617	+0.41(+3.71%)
Dec 03, 2021	11.56	11.63	10.99	11.11	9,611,397	-0.22(-1.90%)
Dec 02, 2021	10.98	11.38	10.75	11.32	9,794,789	+0.27(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.