Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.63	16.83	16.83	16.83	1,779,681	+0.07(+0.39%)
Dec 30, 2014	17.02	17.14	16.72	16.76	2,128,685	-0.33(-1.96%)
Dec 29, 2014	17.00	17.41	16.92	17.09	2,366,018	+0.26(+1.55%)
Dec 26, 2014	17.10	17.14	16.67	16.83	1,423,903	-0.06(-0.34%)
Dec 24, 2014	17.11	16.89	16.89	16.89	1,535,315	-0.20(-1.19%)
Dec 23, 2014	16.94	17.22	16.78	17.09	2,973,789	+0.19(+1.11%)
Dec 22, 2014	16.79	16.95	16.26	16.91	4,611,032	+0.11(+0.68%)
Dec 19, 2014	16.20	16.86	16.02	16.79	4,616,884	+0.78(+4.89%)
Dec 18, 2014	16.05	16.40	15.64	16.01	6,434,032	+0.69(+4.53%)
Dec 17, 2014	14.00	15.64	13.90	15.32	5,968,077	+1.39(+9.96%)
Dec 16, 2014	13.20	14.28	13.15	13.93	9,071,105	+0.43(+3.20%)
Dec 15, 2014	14.10	14.30	13.38	13.50	4,792,119	-0.64(-4.56%)
Dec 12, 2014	14.39	14.61	14.14	14.14	6,178,898	-0.57(-3.88%)
Dec 11, 2014	14.71	15.15	14.61	14.71	5,989,116	-0.45(-2.96%)
Dec 10, 2014	15.68	15.73	14.68	15.16	6,144,411	-0.91(-5.64%)
Dec 09, 2014	15.85	16.24	15.76	16.07	2,533,066	+0.12(+0.77%)
Dec 08, 2014	17.19	17.19	15.61	15.94	4,365,921	-1.48(-8.48%)
Dec 05, 2014	17.92	17.97	17.41	17.42	2,969,491	-0.58(-3.22%)
Dec 04, 2014	18.56	18.57	17.94	18.00	2,844,029	-0.73(-3.88%)
Dec 03, 2014	18.56	19.11	18.48	18.73	2,652,711	+0.20(+1.06%)
Dec 02, 2014	18.14	18.70	17.94	18.53	4,543,649	+0.29(+1.57%)
Dec 01, 2014	18.03	18.33	17.68	18.25	2,825,597	+0.21(+1.18%)
Nov 28, 2014	18.53	18.53	17.96	18.03	2,079,317	-1.59(-8.11%)
Nov 26, 2014	20.00	19.62	19.62	19.62	1,598,551	-0.51(-2.55%)
Nov 25, 2014	20.39	20.55	19.95	20.14	2,282,390	-0.14(-0.68%)
Nov 24, 2014	20.74	20.77	20.22	20.28	1,368,978	-0.48(-2.32%)
Nov 21, 2014	20.60	20.92	20.55	20.76	1,778,823	+0.48(+2.37%)
Nov 20, 2014	19.84	20.29	19.80	20.28	2,083,155	+0.47(+2.35%)
Nov 19, 2014	19.89	19.99	19.74	19.81	1,613,890	-0.14(-0.70%)
Nov 18, 2014	20.04	20.15	19.89	19.95	1,648,634	-0.10(-0.49%)
Nov 17, 2014	20.13	20.23	19.90	20.05	1,988,212	-0.26(-1.29%)
Nov 14, 2014	19.83	20.31	19.76	20.31	2,045,905	+0.66(+3.36%)
Nov 13, 2014	20.54	20.54	19.53	19.65	3,459,881	-0.93(-4.52%)
Nov 12, 2014	20.27	20.83	20.19	20.58	2,161,551	+0.17(+0.84%)
Nov 11, 2014	20.32	20.60	20.10	20.41	1,468,936	+0.14(+0.68%)
Nov 10, 2014	20.82	21.00	20.17	20.27	1,961,312	-0.33(-1.62%)
Nov 07, 2014	20.15	20.78	20.14	20.60	2,833,865	+0.58(+2.89%)
Nov 06, 2014	20.01	20.23	19.65	20.02	1,664,918	-0.18(-0.89%)
Nov 05, 2014	19.45	20.32	19.29	20.20	2,407,675	+1.00(+5.23%)
Nov 04, 2014	19.36	19.37	18.86	19.20	2,464,061	-0.44(-2.24%)
Nov 03, 2014	20.20	20.21	19.61	19.64	1,367,261	-0.56(-2.79%)
Oct 31, 2014	19.80	20.22	19.75	20.20	1,469,502	+0.29(+1.48%)
Oct 30, 2014	20.20	20.31	19.84	19.91	1,322,960	-0.42(-2.09%)
Oct 29, 2014	20.52	20.78	20.17	20.33	3,343,731	-0.07(-0.36%)
Oct 28, 2014	19.73	20.42	19.65	20.41	2,637,934	+0.71(+3.60%)
Oct 27, 2014	19.81	19.95	19.95	19.70	2,018,719	-0.25(-1.27%)
Oct 24, 2014	20.32	20.55	19.92	19.95	2,821,088	-0.33(-1.65%)
Oct 23, 2014	19.54	20.48	19.41	20.29	4,787,615	+1.24(+6.51%)
Oct 22, 2014	19.47	19.53	18.99	19.05	3,840,415	-0.38(-1.97%)
Oct 21, 2014	19.27	19.47	19.13	19.43	4,949,034	+0.34(+1.80%)
Oct 20, 2014	19.06	19.26	18.87	19.09	2,509,452	+0.00(+0.00%)
Oct 17, 2014	19.36	19.43	18.98	19.09	2,784,498	-0.03(-0.17%)
Oct 16, 2014	18.65	19.28	18.56	19.12	4,212,915	+0.12(+0.64%)
Oct 15, 2014	19.09	19.18	18.66	19.00	4,779,088	-0.30(-1.56%)
Oct 14, 2014	19.64	19.70	19.21	19.30	2,769,144	-0.25(-1.29%)
Oct 13, 2014	19.78	20.07	19.50	19.55	2,278,972	-0.32(-1.60%)
Oct 10, 2014	20.10	20.25	19.76	19.87	2,313,893	-0.40(-1.97%)
Oct 09, 2014	20.80	20.82	20.21	20.27	2,552,668	-0.64(-3.08%)
Oct 08, 2014	21.01	21.01	20.37	20.91	2,460,730	-0.12(-0.58%)
Oct 07, 2014	21.17	21.42	21.01	21.04	1,558,282	-0.27(-1.26%)
Oct 06, 2014	21.40	21.44	21.10	21.31	1,471,728	+0.06(+0.27%)
Oct 03, 2014	21.53	21.57	21.16	21.25	1,157,678	-0.33(-1.51%)
Oct 02, 2014	21.39	21.72	21.03	21.57	2,311,708	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.