Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.98	28.05	27.94	28.02	1,948,299	+0.12(+0.44%)
Oct 30, 2017		27.90	27.84	27.89	1,386,139	+0.07(+0.24%)
Oct 27, 2017	27.74	27.84	27.70	27.83	1,256,918	+0.07(+0.27%)
Oct 26, 2017	27.82	27.84	27.75	27.75	1,376,209	+0.00(+0.00%)
Oct 25, 2017	27.86	27.88	27.66	27.75	1,498,360	-0.11(-0.38%)
Oct 24, 2017	27.86	27.93	27.84	27.86	1,112,488	+0.04(+0.15%)
Oct 23, 2017	27.90	27.90	27.80	27.82	1,263,350	-0.06(-0.21%)
Oct 20, 2017	27.90	27.91	27.84	27.88	1,553,244	-0.02(-0.09%)
Oct 19, 2017	27.84	27.91	27.82	27.90	1,149,506	-0.07(-0.23%)
Oct 18, 2017	27.94	27.98	27.90	27.97	1,120,579	+0.06(+0.21%)
Oct 17, 2017	27.90	27.91	27.84	27.91	1,585,735	-0.06(-0.21%)
Oct 16, 2017	27.98	28.00	27.93	27.97	1,250,229	-0.01(-0.03%)
Oct 13, 2017	28.00	28.02	27.96	27.98	1,290,102	+0.13(+0.47%)
Oct 12, 2017	27.82	27.89	27.79	27.84	1,528,344	-0.02(-0.09%)
Oct 11, 2017	27.80	27.87	27.77	27.87	1,652,506	+0.12(+0.44%)
Oct 10, 2017	27.67	27.78	27.66	27.75	2,506,502	+0.23(+0.84%)
Oct 09, 2017	27.52	27.54	27.48	27.52	1,212,356	+0.01(+0.03%)
Oct 06, 2017	27.43	27.51	27.39	27.51	1,110,021	-0.02(-0.09%)
Oct 05, 2017	27.49	27.55	27.48	27.53	1,269,952	-0.04(-0.15%)
Oct 04, 2017	27.55	27.57	27.52	27.57	2,910,575	-0.02(-0.09%)
Oct 03, 2017	27.52	27.60	27.50	27.60	1,520,902	+0.10(+0.36%)
Oct 02, 2017	27.43	27.52	27.41	27.50	1,787,089	-0.02(-0.06%)
Sep 29, 2017	27.43	27.53	27.38	27.52	1,936,844	+0.17(+0.63%)
Sep 28, 2017	27.29	27.38	27.29	27.34	1,412,913	+0.06(+0.21%)
Sep 27, 2017	27.23	27.31	27.22	27.29	1,415,683	+0.02(+0.09%)
Sep 26, 2017	27.29	27.30	27.18	27.26	1,912,564	-0.08(-0.30%)
Sep 25, 2017	27.39	27.43	27.28	27.34	1,581,001	-0.12(-0.45%)
Sep 22, 2017	27.47	27.51	27.43	27.47	1,107,279	+0.06(+0.21%)
Sep 21, 2017	27.39	27.44	27.36	27.41	1,181,533	-0.05(-0.18%)
Sep 20, 2017	27.52	27.61	27.31	27.46	1,395,772	-0.02(-0.09%)
Sep 19, 2017	27.48	27.50	27.43	27.48	1,402,570	+0.10(+0.36%)
Sep 18, 2017	27.40	27.44	27.31	27.38	1,575,027	+0.07(+0.27%)
Sep 15, 2017	27.34	27.34	27.26	27.31	1,260,027	+0.02(+0.06%)
Sep 14, 2017	27.20	27.29	27.17	27.29	1,207,425	+0.06(+0.21%)
Sep 13, 2017	27.32	27.33	27.20	27.24	1,117,188	-0.12(-0.45%)
Sep 12, 2017	27.34	27.38	27.33	27.36	1,256,913	+0.07(+0.24%)
Sep 11, 2017	27.24	27.34	27.24	27.29	1,342,325	+0.21(+0.76%)
Sep 08, 2017	27.13	27.14	27.06	27.09	2,050,434	+0.01(+0.03%)
Sep 07, 2017	27.08	27.09	27.01	27.08	1,348,693	+0.21(+0.80%)
Sep 06, 2017	26.82	26.91	26.79	26.87	1,637,516	+0.16(+0.62%)
Sep 05, 2017	26.82	26.83	26.60	26.70	1,995,104	-0.18(-0.67%)
Sep 01, 2017	26.97	26.97	26.87	26.88	1,325,669	+0.04(+0.15%)
Aug 31, 2017	26.74	26.86	26.72	26.84	2,128,799	+0.21(+0.77%)
Aug 30, 2017	26.64	26.66	26.60	26.64	1,209,962	-0.05(-0.18%)
Aug 29, 2017	26.64	26.71	26.60	26.69	1,465,253	-0.08(-0.31%)
Aug 28, 2017	26.83	26.83	26.75	26.77	1,560,827	-0.02(-0.06%)
Aug 25, 2017	26.73	26.83	26.70	26.78	1,183,004	+0.15(+0.56%)
Aug 24, 2017	26.70	26.72	26.62	26.64	1,465,045	-0.03(-0.12%)
Aug 23, 2017	26.60	26.68	26.57	26.67	1,826,481	+0.02(+0.09%)
Aug 22, 2017	26.57	26.67	26.57	26.64	1,460,802	+0.12(+0.43%)
Aug 21, 2017	26.54	26.55	26.45	26.53	1,207,179	+0.02(+0.06%)
Aug 18, 2017	26.51	26.58	26.44	26.51	1,934,397	+0.05(+0.19%)
Aug 17, 2017	26.66	26.69	26.45	26.46	1,746,624	-0.29(-1.08%)
Aug 16, 2017	26.69	26.77	26.67	26.75	1,531,604	+0.16(+0.59%)
Aug 15, 2017	26.60	26.60	26.51	26.60	1,711,285	-0.03(-0.12%)
Aug 14, 2017	26.59	26.68	26.59	26.63	1,663,800	+0.20(+0.75%)
Aug 11, 2017	26.43	26.48	26.37	26.43	3,205,965	-0.03(-0.12%)
Aug 10, 2017	26.67	26.67	26.42	26.46	2,669,772	-0.36(-1.35%)
Aug 09, 2017	26.74	26.83	26.70	26.83	3,713,735	-0.09(-0.34%)
Aug 08, 2017	27.01	27.01	26.88	26.92	1,209,378	-0.12(-0.46%)
Aug 07, 2017	26.98	27.04	26.97	27.04	1,264,888	+0.02(+0.09%)
Aug 04, 2017	27.01	27.05	26.92	27.01	1,211,947	+0.02(+0.06%)
Aug 03, 2017	27.01	27.05	26.96	27.00	1,361,285	-0.02(-0.09%)
Aug 02, 2017	27.02	27.04	26.94	27.02	1,640,493	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.