Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.06	31.45	30.99	31.45	6,226,020	+0.41(+1.32%)
Jul 28, 2022	30.84	31.08	30.64	31.04	12,992,111	+0.18(+0.59%)
Jul 27, 2022	30.45	30.90	30.36	30.86	3,986,979	+0.69(+2.30%)
Jul 26, 2022	30.35	30.38	30.16	30.16	4,700,682	-0.39(-1.28%)
Jul 25, 2022	30.53	30.59	30.40	30.55	5,147,277	+0.24(+0.78%)
Jul 22, 2022	30.52	30.67	30.19	30.32	5,782,580	-0.10(-0.31%)
Jul 21, 2022	30.03	30.43	30.00	30.41	6,265,026	+0.31(+1.04%)
Jul 20, 2022	30.20	30.25	29.94	30.10	5,044,642	-0.15(-0.50%)
Jul 19, 2022	29.97	30.26	29.97	30.25	6,848,832	+0.75(+2.55%)
Jul 18, 2022	29.73	29.84	29.43	29.50	5,057,929	+0.16(+0.55%)
Jul 15, 2022	29.10	29.34	28.96	29.34	6,790,110	+0.47(+1.61%)
Jul 14, 2022	28.72	28.92	28.46	28.87	20,124,022	-0.45(-1.53%)
Jul 13, 2022	29.01	29.45	28.95	29.32	9,825,173	-0.04(-0.13%)
Jul 12, 2022	29.34	29.57	29.27	29.35	8,562,579	-0.03(-0.10%)
Jul 11, 2022	29.51	29.56	29.35	29.38	7,015,860	-0.49(-1.62%)
Jul 08, 2022	29.74	29.96	29.62	29.87	5,251,634	+0.05(+0.16%)
Jul 07, 2022	29.59	29.82	29.59	29.82	4,449,365	+0.46(+1.55%)
Jul 06, 2022	29.31	29.42	29.12	29.36	7,804,904	+0.00(+0.00%)
Jul 05, 2022	29.10	29.36	28.93	29.36	8,213,317	-0.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.