Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.83	27.83	27.24	27.44	4,600,522	-0.53(-1.90%)
Jul 30, 2020	27.72	28.02	27.50	27.97	3,677,456	-0.37(-1.30%)
Jul 29, 2020	28.19	28.41	28.15	28.34	2,823,266	+0.27(+0.96%)
Jul 28, 2020	28.07	28.20	28.03	28.07	2,749,573	-0.13(-0.45%)
Jul 27, 2020	28.09	28.24	28.06	28.20	2,628,693	+0.39(+1.39%)
Jul 24, 2020	27.79	27.89	27.74	27.81	2,316,083	-0.14(-0.52%)
Jul 23, 2020	28.12	28.22	27.88	27.96	3,485,871	-0.23(-0.83%)
Jul 22, 2020	28.10	28.23	28.07	28.19	2,622,344	+0.05(+0.19%)
Jul 21, 2020	28.19	28.29	28.10	28.14	2,979,711	+0.10(+0.35%)
Jul 20, 2020	27.89	28.05	27.83	28.04	3,778,352	+0.14(+0.48%)
Jul 17, 2020	27.80	27.90	27.74	27.90	3,625,902	+0.14(+0.52%)
Jul 16, 2020	27.74	27.86	27.69	27.76	2,944,593	-0.17(-0.61%)
Jul 15, 2020	28.00	28.11	27.85	27.93	4,157,968	+0.32(+1.17%)
Jul 14, 2020	27.24	27.64	27.22	27.61	5,762,071	+0.38(+1.39%)
Jul 13, 2020	27.53	27.70	27.18	27.23	5,845,872	-0.14(-0.53%)
Jul 10, 2020	27.19	27.38	27.11	27.37	4,647,044	+0.25(+0.93%)
Jul 09, 2020	27.39	27.39	26.92	27.12	3,948,673	-0.30(-1.08%)
Jul 08, 2020	27.20	27.43	27.15	27.42	2,659,569	+0.22(+0.79%)
Jul 07, 2020	27.34	27.46	27.18	27.20	3,594,365	-0.41(-1.50%)
Jul 06, 2020	27.55	27.65	27.47	27.61	4,072,710	+0.46(+1.69%)
Jul 02, 2020	27.23	27.38	27.13	27.15	5,295,680	+0.27(+1.01%)
Jul 01, 2020	26.75	26.95	26.73	26.88	3,389,122	+0.09(+0.34%)
Jun 30, 2020	26.61	26.88	26.59	26.79	6,285,743	-0.02(-0.07%)
Jun 29, 2020	26.84	26.84	26.55	26.81	5,225,505	+0.24(+0.92%)
Jun 26, 2020	26.92	26.93	26.54	26.57	6,655,907	-0.40(-1.47%)
Jun 25, 2020	26.63	26.99	26.52	26.97	8,772,380	+0.32(+1.18%)
Jun 24, 2020	27.02	27.07	26.55	26.65	14,911,888	-0.65(-2.38%)
Jun 23, 2020	27.48	27.51	27.27	27.30	7,161,634	+0.13(+0.49%)
Jun 22, 2020	27.00	27.20	26.92	27.17	7,591,105	+0.32(+1.20%)
Jun 19, 2020	27.26	27.27	26.81	26.84	5,583,648	-0.13(-0.46%)
Jun 18, 2020	26.89	27.08	26.87	26.97	4,773,510	-0.14(-0.53%)
Jun 17, 2020	27.23	27.26	27.04	27.11	3,923,384	+0.08(+0.30%)
Jun 16, 2020	27.25	27.30	26.73	27.03	6,386,744	+0.36(+1.34%)
Jun 15, 2020	26.05	26.75	25.98	26.67	8,829,200	+0.09(+0.34%)
Jun 12, 2020	26.84	26.91	26.23	26.59	11,482,640	+0.43(+1.64%)
Jun 11, 2020	26.91	27.00	26.11	26.16	8,166,066	-1.52(-5.49%)
Jun 10, 2020	27.80	27.89	27.56	27.68	6,116,570	-0.04(-0.16%)
Jun 09, 2020	27.61	27.82	27.55	27.72	4,747,438	-0.36(-1.27%)
Jun 08, 2020	27.87	28.09	27.71	28.08	4,891,039	+0.35(+1.26%)
Jun 05, 2020	27.75	27.93	27.68	27.73	5,806,559	+0.53(+1.94%)
Jun 04, 2020	27.18	27.38	27.13	27.20	14,444,398	-0.13(-0.46%)
Jun 03, 2020	27.03	27.42	27.03	27.33	16,115,764	+0.60(+2.24%)
Jun 02, 2020	26.60	26.76	26.58	26.73	13,286,622	+0.29(+1.12%)
Jun 01, 2020	26.03	26.43	26.03	26.43	5,210,642	+0.59(+2.28%)
May 29, 2020	25.87	25.91	25.58	25.84	8,141,873	-0.08(-0.31%)
May 28, 2020	26.03	26.20	25.91	25.92	7,251,474	+0.20(+0.76%)
May 27, 2020	25.70	25.74	25.41	25.73	7,284,017	+0.29(+1.12%)
May 26, 2020	25.46	25.57	25.41	25.44	6,380,369	+0.73(+2.97%)
May 22, 2020	24.64	24.71	24.52	24.71	5,283,187	-0.07(-0.29%)
May 21, 2020	24.98	25.04	24.69	24.78	6,090,553	-0.28(-1.11%)
May 20, 2020	24.99	25.18	24.98	25.06	7,256,148	+0.47(+1.93%)
May 19, 2020	24.73	24.84	24.57	24.58	6,433,579	-0.30(-1.22%)
May 18, 2020	24.51	24.95	24.51	24.89	11,977,411	+0.93(+3.88%)
May 15, 2020	23.86	24.03	23.77	23.96	5,806,783	+0.01(+0.04%)
May 14, 2020	23.57	23.96	23.43	23.95	12,229,243	-0.16(-0.67%)
May 13, 2020	24.46	24.48	23.98	24.11	7,662,992	-0.22(-0.92%)
May 12, 2020	24.67	24.73	24.32	24.33	8,972,290	-0.30(-1.23%)
May 11, 2020	24.47	24.69	24.45	24.64	6,770,311	+0.00(+0.00%)
May 08, 2020	24.52	24.65	24.49	24.64	7,682,509	+0.39(+1.62%)
May 07, 2020	24.22	24.36	24.13	24.24	8,830,015	+0.36(+1.50%)
May 06, 2020	24.24	24.27	23.87	23.89	7,158,783	-0.16(-0.67%)
May 05, 2020	24.15	24.26	24.00	24.05	6,055,224	+0.05(+0.22%)
May 04, 2020	23.78	23.99	23.70	23.99	11,477,195	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.