Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.00	36.12	35.97	35.99	2,555,838	+0.00(+0.00%)
Jul 28, 2023	35.98	36.11	35.91	35.99	1,856,460	+0.26(+0.74%)
Jul 27, 2023	36.09	36.09	35.68	35.72	2,495,495	-0.12(-0.33%)
Jul 26, 2023	35.55	35.93	35.55	35.84	2,156,719	+0.07(+0.19%)
Jul 25, 2023	35.65	35.82	35.64	35.77	1,992,392	+0.07(+0.19%)
Jul 24, 2023	35.64	35.78	35.61	35.70	2,767,320	-0.02(-0.05%)
Jul 21, 2023	35.74	35.76	35.62	35.72	1,442,573	+0.05(+0.14%)
Jul 20, 2023	35.80	35.85	35.61	35.67	3,063,292	-0.20(-0.55%)
Jul 19, 2023	35.91	35.97	35.77	35.87	2,432,124	+0.01(+0.03%)
Jul 18, 2023	35.69	35.91	35.66	35.86	1,974,182	+0.21(+0.58%)
Jul 17, 2023	35.52	35.68	35.48	35.65	2,413,412	-0.02(-0.05%)
Jul 14, 2023	35.85	35.88	35.64	35.67	2,320,929	-0.19(-0.52%)
Jul 13, 2023	35.74	35.91	35.71	35.86	2,178,982	+0.55(+1.55%)
Jul 12, 2023	35.12	35.34	35.06	35.31	3,091,348	+0.65(+1.87%)
Jul 11, 2023	34.50	34.66	34.41	34.66	1,897,375	+0.31(+0.91%)
Jul 10, 2023	34.20	34.35	34.18	34.35	2,569,842	+0.09(+0.26%)
Jul 07, 2023	34.03	34.41	34.02	34.26	3,157,280	+0.27(+0.81%)
Jul 06, 2023	34.11	34.11	33.80	33.99	3,744,648	-0.63(-1.81%)
Jul 05, 2023	34.75	34.75	34.56	34.61	2,896,641	-0.38(-1.09%)
Jul 03, 2023	34.99	35.05	34.95	35.00	1,512,753	+0.05(+0.14%)
Jun 30, 2023	34.86	34.98	34.81	34.95	1,966,094	+0.41(+1.19%)
Jun 29, 2023	34.44	34.54	34.41	34.53	1,727,816	-0.08(-0.23%)
Jun 28, 2023	34.56	34.66	34.50	34.61	2,184,344	+0.01(+0.03%)
Jun 27, 2023	34.41	34.62	34.30	34.60	4,418,728	+0.30(+0.89%)
Jun 26, 2023	34.25	34.37	34.24	34.30	2,110,838	+0.09(+0.26%)
Jun 23, 2023	34.16	34.28	34.12	34.21	4,315,465	-0.52(-1.50%)
Jun 22, 2023	34.70	34.78	34.66	34.73	1,580,954	-0.23(-0.65%)
Jun 21, 2023	34.84	35.05	34.77	34.96	2,754,755	+0.06(+0.18%)
Jun 20, 2023	35.00	35.02	34.80	34.89	3,862,867	-0.48(-1.34%)
Jun 16, 2023	35.61	35.61	35.35	35.37	3,288,037	-0.06(-0.16%)
Jun 15, 2023	35.09	35.47	35.06	35.43	3,052,339	+0.31(+0.88%)
Jun 14, 2023	35.19	35.28	34.91	35.12	2,724,466	+0.11(+0.30%)
Jun 13, 2023	34.98	35.09	34.93	35.01	2,326,595	+0.33(+0.95%)
Jun 12, 2023	34.63	34.68	34.53	34.68	1,738,789	+0.16(+0.45%)
Jun 09, 2023	34.57	34.62	34.47	34.53	2,105,032	-0.03(-0.08%)
Jun 08, 2023	34.38	34.56	34.30	34.56	2,740,119	+0.36(+1.05%)
Jun 07, 2023	34.40	34.51	34.18	34.20	2,821,931	-0.35(-1.01%)
Jun 06, 2023	34.30	34.55	34.27	34.55	2,361,698	+0.32(+0.93%)
Jun 05, 2023	34.38	34.41	34.21	34.23	2,671,954	-0.20(-0.59%)
Jun 02, 2023	34.39	34.45	34.30	34.43	2,353,925	+0.50(+1.49%)
Jun 01, 2023	33.62	33.96	33.59	33.93	2,741,532	+0.49(+1.48%)
May 31, 2023	33.45	33.48	33.18	33.43	4,768,384	-0.34(-1.00%)
May 30, 2023	34.00	34.01	33.66	33.77	2,721,642	-0.29(-0.85%)
May 26, 2023	33.90	34.09	33.86	34.06	2,006,519	+0.32(+0.95%)
May 25, 2023	33.76	33.79	33.59	33.74	2,471,561	-0.07(-0.20%)
May 24, 2023	33.98	33.98	33.77	33.81	3,772,532	-0.48(-1.39%)
May 23, 2023	34.50	34.53	34.26	34.28	2,751,868	-0.48(-1.39%)
May 22, 2023	34.71	34.84	34.69	34.77	4,500,290	+0.04(+0.11%)
May 19, 2023	34.69	34.80	34.63	34.73	3,367,214	+0.20(+0.59%)
May 18, 2023	34.51	34.53	34.34	34.53	3,564,215	-0.06(-0.17%)
May 17, 2023	34.50	34.60	34.32	34.58	3,487,604	+0.17(+0.51%)
May 16, 2023	34.58	34.64	34.39	34.41	1,793,302	-0.33(-0.95%)
May 15, 2023	34.59	34.75	34.54	34.74	1,725,329	+0.29(+0.84%)
May 12, 2023	34.60	34.60	34.32	34.45	2,046,912	-0.08(-0.22%)
May 11, 2023	34.42	34.53	34.28	34.53	1,793,894	-0.16(-0.45%)
May 10, 2023	34.79	34.79	34.44	34.68	1,730,044	-0.03(-0.08%)
May 09, 2023	34.60	34.77	34.57	34.71	2,185,564	-0.16(-0.44%)
May 08, 2023	34.91	34.94	34.80	34.87	2,011,142	+0.02(+0.06%)
May 05, 2023	34.50	34.90	34.48	34.85	1,576,075	+0.52(+1.53%)
May 04, 2023	34.30	34.43	34.22	34.32	2,430,725	-0.03(-0.08%)
May 03, 2023	34.40	34.63	34.35	34.35	3,916,424	+0.05(+0.14%)
May 02, 2023	34.37	34.37	34.08	34.30	3,535,962	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.