Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)
Oct 01, 2020	28.42	28.46	28.28	28.43	5,320,607	+0.15(+0.54%)
Sep 30, 2020	28.33	28.48	28.20	28.28	3,699,510	-0.12(-0.41%)
Sep 29, 2020	28.42	28.51	28.29	28.40	2,326,922	-0.05(-0.19%)
Sep 28, 2020	28.39	28.45	28.34	28.45	2,347,980	+0.44(+1.58%)
Sep 25, 2020	27.70	28.02	27.60	28.01	3,156,134	+0.11(+0.39%)
Sep 24, 2020	27.84	28.09	27.70	27.90	3,310,122	-0.04(-0.13%)
Sep 23, 2020	28.33	28.38	27.90	27.94	4,117,070	-0.27(-0.96%)
Sep 22, 2020	28.18	28.23	27.94	28.21	2,517,733	+0.01(+0.03%)
Sep 21, 2020	28.20	28.23	27.89	28.20	7,313,352	-0.69(-2.40%)
Sep 18, 2020	29.04	29.06	28.80	28.89	2,269,894	-0.21(-0.71%)
Sep 17, 2020	28.86	29.11	28.85	29.10	2,660,522	+0.03(+0.09%)
Sep 16, 2020	29.16	29.28	29.03	29.07	2,682,851	+0.00(+0.00%)
Sep 15, 2020	29.18	29.20	29.03	29.07	2,316,803	+0.17(+0.59%)
Sep 14, 2020	28.97	29.02	28.88	28.90	2,195,781	+0.19(+0.66%)
Sep 11, 2020	28.76	28.85	28.58	28.71	2,898,878	+0.27(+0.95%)
Sep 10, 2020	28.89	28.96	28.43	28.44	3,838,023	-0.33(-1.16%)
Sep 09, 2020	28.66	28.88	28.63	28.78	3,546,871	+0.52(+1.85%)
Sep 08, 2020	28.24	28.49	28.15	28.25	4,966,430	-0.36(-1.26%)
Sep 04, 2020	28.66	28.75	28.08	28.61	5,566,593	+0.05(+0.19%)
Sep 03, 2020	29.09	29.13	28.43	28.56	6,041,594	-0.64(-2.19%)
Sep 02, 2020	29.01	29.21	28.92	29.20	5,526,639	+0.35(+1.22%)
Sep 01, 2020	28.79	28.88	28.70	28.85	2,886,316	+0.05(+0.19%)
Aug 31, 2020	28.95	28.99	28.76	28.79	4,202,789	-0.22(-0.74%)
Aug 28, 2020	28.98	29.02	28.85	29.01	1,900,498	+0.19(+0.66%)
Aug 27, 2020	29.10	29.13	28.71	28.82	3,063,801	-0.28(-0.96%)
Aug 26, 2020	28.91	29.13	28.90	29.10	2,489,541	+0.18(+0.62%)
Aug 25, 2020	29.03	29.04	28.74	28.92	3,059,214	+0.05(+0.19%)
Aug 24, 2020	28.92	28.92	28.74	28.87	2,553,611	+0.36(+1.26%)
Aug 21, 2020	28.33	28.51	28.31	28.51	2,401,242	-0.14(-0.50%)
Aug 20, 2020	28.47	28.69	28.41	28.65	2,223,972	-0.11(-0.38%)
Aug 19, 2020	28.98	29.03	28.72	28.76	3,504,999	-0.14(-0.47%)
Aug 18, 2020	28.99	29.03	28.79	28.89	2,814,347	-0.03(-0.09%)
Aug 17, 2020	28.83	28.92	28.82	28.92	4,315,611	+0.23(+0.82%)
Aug 14, 2020	28.67	28.74	28.61	28.69	1,968,892	-0.18(-0.62%)
Aug 13, 2020	28.97	29.03	28.77	28.87	2,462,247	-0.13(-0.43%)
Aug 12, 2020	28.93	29.11	28.90	28.99	3,820,171	+0.59(+2.06%)
Aug 11, 2020	28.74	28.79	28.39	28.41	3,073,862	+0.11(+0.38%)
Aug 10, 2020	28.20	28.30	28.14	28.30	2,682,370	+0.12(+0.42%)
Aug 07, 2020	28.05	28.18	27.99	28.18	3,041,663	-0.12(-0.41%)
Aug 06, 2020	28.15	28.33	28.08	28.30	3,606,738	+0.05(+0.19%)
Aug 05, 2020	28.32	28.42	28.21	28.24	2,647,179	+0.14(+0.48%)
Aug 04, 2020	27.80	28.11	27.79	28.11	3,605,807	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.