Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.99	68.31	66.83	68.24	3,420,683	+1.51(+2.26%)
Jan 28, 2016	67.50	67.51	66.60	66.73	3,127,209	-0.58(-0.86%)
Jan 27, 2016	66.85	67.98	66.80	67.31	4,121,842	+0.32(+0.47%)
Jan 26, 2016	65.95	67.16	65.72	66.99	3,276,932	+1.37(+2.09%)
Jan 25, 2016	65.46	66.19	65.20	65.62	2,644,483	+0.29(+0.45%)
Jan 22, 2016	64.89	65.90	64.63	65.33	3,214,953	+0.95(+1.48%)
Jan 21, 2016	64.02	65.41	63.91	64.38	3,338,884	+0.53(+0.83%)
Jan 20, 2016	63.22	64.20	62.41	63.85	5,883,394	-0.10(-0.16%)
Jan 19, 2016	63.22	64.37	62.80	63.95	4,528,097	+1.33(+2.12%)
Jan 15, 2016	61.07	62.62	62.62	62.62	4,774,946	+0.45(+0.72%)
Jan 14, 2016	62.79	63.32	61.45	62.18	4,815,063	-0.08(-0.13%)
Jan 13, 2016	64.39	64.39	62.14	62.26	3,850,936	-2.05(-3.18%)
Jan 12, 2016	63.64	64.46	63.40	64.30	3,335,092	+0.99(+1.57%)
Jan 11, 2016	64.87	65.16	62.91	63.31	5,697,296	-1.65(-2.55%)
Jan 08, 2016	65.47	65.80	64.86	64.97	2,916,907	-0.35(-0.53%)
Jan 07, 2016	65.87	66.45	64.84	65.31	3,975,351	-0.79(-1.20%)
Jan 06, 2016	65.49	66.43	65.30	66.10	3,563,086	-0.11(-0.16%)
Jan 05, 2016	65.91	66.51	65.53	66.21	3,768,558	+0.38(+0.58%)
Jan 04, 2016	64.49	65.86	64.04	65.83	3,946,861	+0.49(+0.75%)
Dec 31, 2015	65.49	65.34	65.34	65.34	1,337,746	-0.21(-0.32%)
Dec 30, 2015	66.05	66.37	65.55	65.55	1,330,665	-0.54(-0.81%)
Dec 29, 2015	65.71	66.29	65.52	66.09	1,809,450	+0.64(+0.97%)
Dec 28, 2015	65.29	65.69	65.06	65.45	1,232,364	-0.21(-0.32%)
Dec 24, 2015	65.62	65.66	65.66	65.66	791,626	+0.09(+0.14%)
Dec 23, 2015	65.87	66.18	65.40	65.57	2,239,883	+0.05(+0.08%)
Dec 22, 2015	65.00	65.75	64.77	65.51	1,931,901	+0.45(+0.70%)
Dec 21, 2015	64.65	65.22	64.63	65.06	2,512,544	+0.22(+0.34%)
Dec 18, 2015	64.49	65.07	63.72	64.84	5,261,609	+0.00(+0.00%)
Dec 17, 2015	65.16	65.28	64.39	64.84	3,420,011	-0.26(-0.40%)
Dec 16, 2015	64.31	65.28	63.53	65.10	4,234,161	+0.79(+1.23%)
Dec 15, 2015	64.80	65.44	64.26	64.31	3,685,834	-0.05(-0.07%)
Dec 14, 2015	63.73	64.89	63.57	64.36	3,649,850	+0.60(+0.94%)
Dec 11, 2015	63.93	64.10	63.24	63.76	2,604,392	-0.72(-1.11%)
Dec 10, 2015	64.55	64.82	64.22	64.48	3,673,241	+0.13(+0.20%)
Dec 09, 2015	63.97	65.45	63.90	64.35	5,173,017	-0.19(-0.29%)
Dec 08, 2015	62.85	64.83	62.61	64.54	5,866,372	+1.46(+2.31%)
Dec 07, 2015	62.33	63.33	61.81	63.08	5,329,371	+0.44(+0.69%)
Dec 04, 2015	61.80	62.71	60.63	62.65	6,930,402	+0.91(+1.47%)
Dec 03, 2015	60.54	62.00	60.06	61.74	10,577,441	+2.51(+4.24%)
Dec 02, 2015	59.64	59.85	59.01	59.23	4,246,434	-0.34(-0.56%)
Dec 01, 2015	59.39	59.93	59.07	59.56	4,519,913	+0.28(+0.47%)
Nov 30, 2015	58.91	59.35	58.10	59.28	5,205,106	+0.36(+0.62%)
Nov 27, 2015	58.98	59.18	58.65	58.92	2,251,777	-0.14(-0.25%)
Nov 25, 2015	59.37	59.07	59.07	59.07	3,464,463	-0.39(-0.66%)
Nov 24, 2015	57.58	60.28	57.58	59.46	6,475,326	+1.17(+2.01%)
Nov 23, 2015	58.03	58.42	57.52	58.29	4,563,071	+0.23(+0.39%)
Nov 20, 2015	57.78	58.49	57.51	58.06	4,512,390	+1.31(+2.32%)
Nov 19, 2015	57.43	57.60	56.56	56.75	2,920,145	-0.49(-0.86%)
Nov 18, 2015	56.73	57.34	56.27	57.24	4,620,080	+0.34(+0.61%)
Nov 17, 2015	55.98	57.47	55.79	56.89	6,402,493	+1.57(+2.83%)
Nov 16, 2015	54.68	55.51	54.15	55.32	4,922,690	+0.92(+1.70%)
Nov 13, 2015	55.91	56.27	54.15	54.40	8,913,885	-3.02(-5.26%)
Nov 12, 2015	57.04	57.80	56.87	57.42	4,926,832	+0.63(+1.12%)
Nov 11, 2015	59.58	59.66	56.76	56.78	8,567,967	-3.07(-5.13%)
Nov 10, 2015	60.09	60.29	59.22	59.85	5,150,181	-0.84(-1.39%)
Nov 09, 2015	61.32	61.43	60.25	60.70	2,985,767	-0.77(-1.25%)
Nov 06, 2015	61.69	62.10	60.94	61.47	2,640,766	-0.37(-0.60%)
Nov 05, 2015	61.55	61.84	60.50	61.84	6,331,598	+0.41(+0.66%)
Nov 04, 2015	62.26	62.43	61.28	61.43	4,074,206	-0.69(-1.11%)
Nov 03, 2015	62.30	62.51	61.72	62.12	7,456,138	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.