Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	224.68	228.01	221.74	227.96	3,165,506	+0.69(+0.30%)
Jan 30, 2023	230.47	231.66	226.91	227.27	1,703,270	-3.14(-1.36%)
Jan 27, 2023	232.04	232.65	230.03	230.41	1,260,836	-1.00(-0.43%)
Jan 26, 2023	233.32	233.92	229.54	231.41	3,114,590	-1.25(-0.54%)
Jan 25, 2023	227.91	232.93	227.90	232.66	1,916,087	+4.20(+1.84%)
Jan 24, 2023	225.13	229.38	224.78	228.47	1,696,522	+2.98(+1.32%)
Jan 23, 2023	225.40	226.00	222.89	225.49	1,549,801	+0.45(+0.20%)
Jan 20, 2023	219.73	225.78	218.07	225.04	2,209,183	+5.99(+2.74%)
Jan 19, 2023	215.95	221.96	214.73	219.05	3,117,810	-1.72(-0.78%)
Jan 18, 2023	225.70	226.99	220.69	220.77	2,068,232	-5.70(-2.52%)
Jan 17, 2023	226.39	228.50	225.14	226.47	1,840,144	-1.41(-0.62%)
Jan 13, 2023	225.72	228.84	223.39	227.88	1,915,775	+0.94(+0.41%)
Jan 12, 2023	230.89	230.89	225.64	226.95	2,495,883	-4.15(-1.79%)
Jan 11, 2023	235.72	236.32	226.37	231.09	3,428,931	-4.83(-2.05%)
Jan 10, 2023	235.48	236.61	232.37	235.92	1,773,055	+0.69(+0.29%)
Jan 09, 2023	242.65	242.65	234.33	235.23	2,420,668	-7.33(-3.02%)
Jan 06, 2023	241.25	244.94	239.36	242.56	2,267,529	+3.06(+1.28%)
Jan 05, 2023	236.96	239.90	235.76	239.50	1,789,164	+1.87(+0.79%)
Jan 04, 2023	239.75	241.97	236.64	237.62	2,533,238	-3.14(-1.31%)
Jan 03, 2023	241.72	242.36	238.81	240.76	1,857,093	+0.46(+0.19%)
Dec 30, 2022	241.36	242.63	238.89	240.31	1,174,191	-1.18(-0.49%)
Dec 29, 2022	239.18	242.70	238.55	241.49	986,043	+2.92(+1.22%)
Dec 28, 2022	240.95	242.72	238.33	238.56	1,229,106	-2.10(-0.87%)
Dec 27, 2022	240.92	241.72	238.21	240.67	1,688,316	-0.37(-0.15%)
Dec 23, 2022	237.89	242.24	237.89	241.04	1,491,687	+1.97(+0.82%)
Dec 22, 2022	238.01	239.09	235.97	239.07	1,983,695	+0.96(+0.40%)
Dec 21, 2022	234.93	238.54	231.56	238.11	2,595,326	+3.51(+1.50%)
Dec 20, 2022	234.66	237.16	233.34	234.59	1,580,631	-1.47(-0.62%)
Dec 19, 2022	241.45	243.25	234.24	236.06	2,540,174	-5.66(-2.34%)
Dec 16, 2022	239.56	243.87	238.00	241.72	4,196,788	+1.33(+0.55%)
Dec 15, 2022	240.89	243.39	238.37	240.39	2,162,756	-0.58(-0.24%)
Dec 14, 2022	237.60	242.01	236.03	240.97	1,956,208	+3.91(+1.65%)
Dec 13, 2022	241.33	241.77	235.96	237.06	2,566,708	-1.31(-0.55%)
Dec 12, 2022	237.13	239.81	235.67	238.37	1,537,592	+1.51(+0.64%)
Dec 09, 2022	240.60	242.13	236.72	236.86	1,446,869	-5.30(-2.19%)
Dec 08, 2022	242.63	244.26	240.84	242.16	1,835,573	-0.26(-0.11%)
Dec 07, 2022	237.91	243.75	237.83	242.42	1,806,687	+3.43(+1.43%)
Dec 06, 2022	240.07	240.57	234.64	238.99	2,463,532	-0.47(-0.20%)
Dec 05, 2022	236.00	240.37	235.06	239.46	2,432,853	+1.92(+0.81%)
Dec 02, 2022	227.84	238.54	227.43	237.54	5,395,649	+7.42(+3.22%)
Dec 01, 2022	233.36	233.69	224.27	230.12	8,447,436	-18.83(-7.56%)
Nov 30, 2022	244.96	248.95	244.28	248.95	2,201,218	+2.75(+1.12%)
Nov 29, 2022	246.10	247.55	241.96	246.20	1,562,085	-0.24(-0.10%)
Nov 28, 2022	249.28	250.80	246.16	246.44	1,868,018	-4.02(-1.61%)
Nov 25, 2022	249.71	251.22	247.87	250.46	913,058	+0.88(+0.35%)
Nov 23, 2022	250.66	253.23	249.40	249.59	1,215,054	-1.10(-0.44%)
Nov 22, 2022	250.33	251.27	244.91	250.69	1,813,119	-0.24(-0.10%)
Nov 21, 2022	251.80	252.95	248.64	250.93	1,842,541	+0.01(+0.00%)
Nov 18, 2022	251.90	252.60	246.85	250.92	1,013,740	+1.72(+0.69%)
Nov 17, 2022	247.43	249.45	244.62	249.20	1,118,697	-0.25(-0.10%)
Nov 16, 2022	243.99	252.91	243.99	249.45	1,417,081	-1.04(-0.42%)
Nov 15, 2022	245.18	251.63	244.61	250.49	2,032,438	+10.06(+4.18%)
Nov 14, 2022	243.07	247.55	240.08	240.43	1,613,158	-2.15(-0.89%)
Nov 11, 2022	248.39	249.22	239.46	242.59	1,665,570	-4.67(-1.89%)
Nov 10, 2022	240.37	247.44	236.69	247.26	2,089,357	+11.27(+4.78%)
Nov 09, 2022	243.42	245.25	235.67	235.99	1,693,205	-8.41(-3.44%)
Nov 08, 2022	245.91	247.52	242.53	244.40	2,339,956	-0.31(-0.13%)
Nov 07, 2022	241.57	245.58	241.15	244.71	1,836,710	+3.13(+1.30%)
Nov 04, 2022	243.72	244.78	238.87	241.57	1,750,205	-1.11(-0.46%)
Nov 03, 2022	239.99	244.66	239.59	242.68	1,468,803	-0.43(-0.18%)
Nov 02, 2022	248.29		242.89	243.11	1,425,935	-4.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.