Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.290	1.300	1.250	1.270	12,857	-0.04(-3.05%)
Feb 27, 2018	1.300	1.310	1.300	1.310	1,461	+0.01(+0.69%)
Feb 26, 2018	1.271	1.320	1.271	1.301	27,611	+0.03(+2.44%)
Feb 23, 2018	1.300	1.300	1.260	1.270	3,054	-0.02(-1.55%)
Feb 22, 2018	1.270	1.310	1.250	1.290	14,569	-0.02(-1.53%)
Feb 21, 2018	1.290	1.320	1.250	1.310	67,698	+0.01(+0.77%)
Feb 20, 2018	1.250	1.300	1.240	1.300	38,728	+0.06(+4.84%)
Feb 16, 2018		1.240	1.240	1.240	0	-0.03(-2.36%)
Feb 15, 2018	1.270	1.280	1.240	1.270	36,703	+0.03(+2.42%)
Feb 14, 2018	1.230	1.330	1.220	1.240	5,562	-0.00(-0.20%)
Feb 13, 2018	1.220	1.250	1.220	1.242	48,993	+0.02(+1.84%)
Feb 12, 2018	1.240	1.280	1.200	1.220	40,995	+0.00(+0.00%)
Feb 09, 2018	1.290	1.290	1.180	1.220	81,820	-0.06(-4.91%)
Feb 08, 2018	1.300	1.380	1.280	1.283	73,865	-0.02(-1.31%)
Feb 07, 2018	1.300	1.340	1.300	1.300	40,887	-0.01(-0.76%)
Feb 06, 2018	1.330	1.340	1.300	1.310	82,029	-0.04(-2.96%)
Feb 05, 2018	1.370	1.399	1.341	1.350	67,960	+0.00(+0.00%)
Feb 02, 2018	1.380	1.403	1.350	1.350	117,231	-0.04(-2.88%)
Feb 01, 2018	1.440	1.440	1.390	1.390	47,233	-0.01(-0.71%)
Jan 31, 2018	1.400	1.490	1.400	1.400	59,422	+0.00(+0.00%)
Jan 30, 2018	1.460	1.460	1.400	1.400	44,822	-0.05(-3.45%)
Jan 29, 2018	1.430	1.500	1.430	1.450	121,784	+0.03(+2.11%)
Jan 26, 2018	1.550	1.830	1.400	1.420	1,450,654	-0.13(-8.39%)
Jan 25, 2018	1.459	1.640	1.459	1.550	748,529	+0.08(+5.44%)
Jan 24, 2018	1.460	1.480	1.450	1.470	34,274	+0.01(+0.68%)
Jan 23, 2018	1.450	1.480	1.429	1.460	68,777	-0.02(-1.34%)
Jan 22, 2018	1.480	1.520	1.480	1.480	61,354	+0.00(+0.05%)
Jan 19, 2018	1.390	1.497	1.390	1.479	44,918	+0.09(+6.42%)
Jan 18, 2018	1.400	1.430	1.389	1.390	50,235	-0.02(-1.42%)
Jan 17, 2018	1.400	1.450	1.380	1.410	102,436	+0.01(+0.71%)
Jan 16, 2018	1.450	1.550	1.400	1.400	104,287	-0.05(-3.45%)
Jan 12, 2018		1.450	1.450	1.450	0	-0.05(-3.33%)
Jan 11, 2018	1.450	1.520	1.380	1.500	181,727	+0.05(+3.45%)
Jan 10, 2018	1.590	1.590	1.450	1.450	163,211	-0.14(-8.56%)
Jan 09, 2018	1.440	1.680	1.440	1.586	711,784	+0.16(+10.90%)
Jan 08, 2018	1.370	1.490	1.360	1.430	118,073	+0.03(+2.14%)
Jan 05, 2018	1.430	1.570	1.400	1.400	839,893	+0.01(+0.73%)
Jan 04, 2018	1.280	1.420	1.270	1.390	606,318	+0.10(+7.74%)
Jan 03, 2018	1.300	1.319	1.280	1.290	18,026	-0.01(-0.77%)
Jan 02, 2018	1.290	1.302	1.290	1.300	27,215	+0.01(+0.78%)
Dec 29, 2017		1.290	1.290	1.290	0	-0.01(-0.77%)
Dec 28, 2017	1.330	1.340	1.280	1.300	37,599	-0.03(-2.25%)
Dec 27, 2017	1.330	1.340	1.320	1.330	26,296	-0.00(-0.01%)
Dec 26, 2017	1.310	1.330	1.310	1.330	55,368	+0.00(+0.00%)
Dec 22, 2017	1.350	1.350	1.320	1.330	20,308	-0.01(-0.75%)
Dec 21, 2017	1.310	1.340	1.300	1.340	68,001	+0.02(+1.52%)
Dec 20, 2017	1.330	1.340	1.270	1.320	115,586	+0.02(+1.54%)
Dec 19, 2017	1.280	1.382	1.270	1.300	297,434	+0.02(+1.56%)
Dec 18, 2017	1.250	1.330	1.250	1.280	100,518	+0.04(+3.23%)
Dec 15, 2017	1.300	1.300	1.240	1.240	33,628	-0.05(-3.88%)
Dec 14, 2017	1.297	1.297	1.270	1.290	5,154	-0.02(-1.53%)
Dec 13, 2017	1.300	1.310	1.260	1.310	26,410	+0.00(+0.00%)
Dec 12, 2017	1.300	1.340	1.290	1.310	66,558	+0.00(+0.00%)
Dec 11, 2017	1.340	1.340	1.300	1.310	37,186	+0.00(+0.00%)
Dec 08, 2017	1.340	1.356	1.310	1.310	87,837	-0.03(-2.24%)
Dec 07, 2017	1.360	1.380	1.320	1.340	72,153	-0.03(-2.19%)
Dec 06, 2017	1.360	1.450	1.360	1.370	262,135	+0.00(+0.00%)
Dec 05, 2017	1.390	1.440	1.360	1.370	46,546	-0.03(-2.14%)
Dec 04, 2017	1.390	1.400	1.380	1.400	119,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.