Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.180	1.190	1.160	1.164	23,911	-0.02(-1.36%)
Nov 29, 2016	1.180	1.210	1.160	1.180	21,323	-0.00(-0.01%)
Nov 28, 2016	1.210	1.240	1.170	1.180	57,382	-0.03(-2.47%)
Nov 25, 2016	1.220	1.260	1.200	1.210	15,629	-0.02(-1.63%)
Nov 23, 2016		1.230	1.230	1.230	0	-0.07(-5.38%)
Nov 22, 2016	1.262	1.394	1.260	1.300	83,289	-0.10(-7.14%)
Nov 21, 2016	1.500	1.500	1.360	1.400	26,848	-0.08(-5.41%)
Nov 18, 2016	1.490	1.500	1.430	1.480	80,990	+0.04(+2.78%)
Nov 17, 2016	1.150	1.540	1.150	1.440	265,139	+0.26(+22.03%)
Nov 16, 2016	1.140	1.180	1.138	1.180	28,972	+0.03(+2.61%)
Nov 15, 2016	1.110	1.228	1.110	1.150	33,864	+0.03(+2.69%)
Nov 14, 2016	1.100	1.120	1.100	1.120	20,652	+0.03(+2.74%)
Nov 11, 2016	1.130	1.130	1.080	1.090	27,100	-0.01(-1.36%)
Nov 10, 2016	1.130	1.130	1.080	1.105	26,503	+0.03(+3.27%)
Nov 09, 2016	1.100	1.129	1.050	1.070	40,727	-0.03(-2.73%)
Nov 08, 2016	1.120	1.122	1.050	1.100	35,399	-0.03(-2.65%)
Nov 07, 2016	1.100	1.140	1.100	1.130	24,125	-0.01(-0.88%)
Nov 04, 2016	1.120	1.150	1.100	1.140	61,074	+0.02(+1.79%)
Nov 03, 2016	1.090	1.140	1.050	1.120	119,121	+0.06(+5.66%)
Nov 02, 2016	1.057	1.070	1.050	1.060	24,777	+0.01(+0.95%)
Nov 01, 2016	1.069	1.069	1.050	1.050	10,224	+0.00(+0.00%)
Oct 31, 2016	1.062	1.062	1.050	1.050	30,301	-0.01(-0.69%)
Oct 28, 2016	1.050	1.060	1.030	1.057	22,764	-0.00(-0.23%)
Oct 27, 2016	1.070	1.070	1.050	1.060	21,969	-0.01(-0.87%)
Oct 26, 2016	1.060	1.069	1.060	1.069	4,384	+0.02(+1.81%)
Oct 25, 2016	1.060	1.060	1.050	1.050	15,320	-0.00(-0.39%)
Oct 24, 2016	1.050	1.060	1.050	1.054	2,717	+0.00(+0.39%)
Oct 21, 2016	1.050	1.050	1.050	1.050	211	-0.01(-0.59%)
Oct 20, 2016	1.050	1.060	1.050	1.056	2,430	+0.01(+0.59%)
Oct 19, 2016	1.050	1.052	1.050	1.050	9,110	+0.00(+0.00%)
Oct 18, 2016	1.040	1.060	1.040	1.050	23,688	+0.02(+1.94%)
Oct 17, 2016	1.040	1.045	1.020	1.030	26,188	-0.01(-0.96%)
Oct 14, 2016	1.060	1.061	1.030	1.040	12,080	-0.01(-0.95%)
Oct 13, 2016	1.057	1.060	1.050	1.050	977	-0.02(-1.87%)
Oct 12, 2016	1.050	1.070	1.040	1.070	22,541	+0.03(+2.88%)
Oct 11, 2016	1.040	1.050	1.034	1.040	7,563	+0.00(+0.00%)
Oct 10, 2016	1.070	1.070	1.040	1.040	1,468	-0.01(-0.95%)
Oct 07, 2016	1.050	1.070	1.040	1.050	26,343	-0.02(-1.86%)
Oct 06, 2016	1.070	1.070	1.070	1.070	6,540	+0.02(+1.90%)
Oct 05, 2016	1.051	1.051	1.050	1.050	344	-0.01(-0.94%)
Oct 04, 2016	1.054	1.060	1.054	1.060	13,685	+0.00(+0.00%)
Oct 03, 2016	1.050	1.060	1.040	1.060	5,227	+0.01(+0.95%)
Sep 30, 2016	1.050	1.060	1.050	1.050	6,048	+0.01(+0.96%)
Sep 29, 2016	1.040	1.070	1.040	1.040	4,983	-0.01(-0.95%)
Sep 28, 2016	1.040	1.058	1.040	1.050	1,536	+0.00(+0.46%)
Sep 27, 2016	1.040	1.050	1.040	1.045	4,368	-0.00(-0.46%)
Sep 26, 2016	1.030	1.052	1.030	1.050	2,817	+0.01(+0.96%)
Sep 23, 2016	1.030	1.070	1.030	1.040	17,941	+0.01(+0.97%)
Sep 22, 2016	1.040	1.070	1.026	1.030	30,522	-0.02(-1.90%)
Sep 21, 2016	1.070	1.070	1.050	1.050	22,995	+0.03(+2.94%)
Sep 20, 2016	1.041	1.041	1.020	1.020	23,418	-0.03(-2.86%)
Sep 19, 2016	1.060	1.060	1.050	1.050	947	+0.00(+0.00%)
Sep 16, 2016	1.050	1.060	1.050	1.050	13,897	+0.00(+0.32%)
Sep 15, 2016	1.030	1.050	1.020	1.047	2,714	+0.04(+3.62%)
Sep 14, 2016	1.000	1.012	0.9700	1.010	16,705	+0.00(+0.36%)
Sep 13, 2016	1.010	1.028	1.000	1.006	15,655	-0.00(-0.36%)
Sep 12, 2016	1.010	1.020	1.010	1.010	10,451	-0.01(-0.98%)
Sep 09, 2016	1.020	1.029	1.000	1.020	29,137	+0.00(+0.00%)
Sep 08, 2016	1.030	1.033	1.000	1.020	19,552	+0.00(+0.00%)
Sep 07, 2016	1.030	1.030	1.020	1.020	17,744	-0.01(-0.97%)
Sep 06, 2016	1.050	1.070	1.030	1.030	27,797	-0.03(-2.83%)
Sep 02, 2016	1.050	1.060	1.060	1.060	3,800	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.