Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.450	2.526	2.390	2.420	50,773	-0.02(-0.74%)
Feb 27, 2014	2.400	2.440	2.320	2.438	61,254	+0.06(+2.44%)
Feb 26, 2014	2.350	2.410	2.300	2.380	54,959	+0.05(+2.15%)
Feb 25, 2014	2.270	2.440	2.230	2.330	68,455	+0.05(+2.19%)
Feb 24, 2014	2.290	2.310	2.260	2.280	26,013	+0.02(+0.88%)
Feb 21, 2014	2.510	2.550	2.050	2.260	354,192	-0.26(-10.32%)
Feb 20, 2014	2.430	2.590	2.370	2.520	116,324	+0.06(+2.44%)
Feb 19, 2014	2.382	2.516	2.382	2.460	146,867	+0.08(+3.36%)
Feb 18, 2014	2.400	2.430	2.380	2.380	11,427	-0.06(-2.45%)
Feb 14, 2014	2.410	2.440	2.440	2.440	30,100	+0.00(+0.00%)
Feb 13, 2014	2.380	2.440	2.380	2.440	12,981	+0.00(+0.00%)
Feb 12, 2014	2.460	2.470	2.380	2.440	32,218	-0.05(-2.01%)
Feb 11, 2014	2.430	2.500	2.410	2.490	14,164	+0.03(+1.22%)
Feb 10, 2014	2.450	2.490	2.450	2.460	12,466	+0.04(+1.65%)
Feb 07, 2014	2.450	2.450	2.410	2.420	11,319	+0.03(+1.34%)
Feb 06, 2014	2.410	2.410	2.300	2.388	31,071	-0.05(-2.13%)
Feb 05, 2014	2.340	2.470	2.300	2.440	15,266	+0.11(+4.72%)
Feb 04, 2014	2.300	2.340	2.250	2.330	79,972	+0.01(+0.43%)
Feb 03, 2014	2.450	2.530	2.260	2.320	77,642	-0.18(-7.20%)
Jan 31, 2014	2.650	2.650	2.450	2.500	28,341	-0.04(-1.57%)
Jan 30, 2014	2.630	2.630	2.451	2.540	20,625	-0.07(-2.68%)
Jan 29, 2014	2.450	2.650	2.420	2.610	81,106	+0.11(+4.61%)
Jan 28, 2014	2.500	2.500	2.420	2.495	63,149	+0.06(+2.25%)
Jan 27, 2014	2.610	2.610	2.370	2.440	131,388	-0.21(-7.92%)
Jan 24, 2014	2.770	2.840	2.650	2.650	26,207	-0.09(-3.28%)
Jan 23, 2014	2.730	2.800	2.650	2.740	26,305	-0.01(-0.36%)
Jan 22, 2014	2.900	2.900	2.730	2.750	27,663	-0.10(-3.52%)
Jan 21, 2014	2.870	3.000	2.630	2.850	115,743	-0.03(-0.99%)
Jan 17, 2014	2.740	2.879	2.879	2.879	50,600	+0.15(+5.46%)
Jan 16, 2014	2.640	2.740	2.640	2.730	34,860	+0.06(+2.25%)
Jan 15, 2014	2.710	2.710	2.640	2.670	22,633	-0.04(-1.48%)
Jan 14, 2014	2.690	2.710	2.680	2.710	26,558	+0.02(+0.74%)
Jan 13, 2014	2.680	2.690	2.650	2.690	21,840	+0.00(+0.00%)
Jan 10, 2014	2.683	2.720	2.650	2.690	40,290	+0.02(+0.75%)
Jan 09, 2014	2.730	2.800	2.639	2.670	31,233	-0.02(-0.74%)
Jan 08, 2014	2.700	2.738	2.660	2.690	13,989	-0.05(-1.82%)
Jan 07, 2014	2.700	2.750	2.680	2.740	28,194	+0.05(+1.86%)
Jan 06, 2014	2.750	2.750	2.680	2.690	61,447	-0.05(-1.82%)
Jan 03, 2014	2.640	2.750	2.640	2.740	59,989	+0.11(+4.08%)
Jan 02, 2014	2.640	2.650	2.584	2.632	41,763	-0.03(-1.02%)
Dec 31, 2013	2.670	2.659	2.659	2.659	26,200	+0.04(+1.51%)
Dec 30, 2013	2.550	2.680	2.530	2.620	67,259	+0.07(+2.75%)
Dec 27, 2013	2.520	2.600	2.520	2.550	24,072	-0.04(-1.54%)
Dec 26, 2013	2.627	2.630	2.490	2.590	26,084	-0.02(-0.77%)
Dec 24, 2013	2.700	2.700	2.571	2.610	27,023	-0.02(-0.76%)
Dec 23, 2013	2.470	2.660	2.470	2.630	34,246	+0.18(+7.35%)
Dec 20, 2013	2.480	2.500	2.450	2.450	22,842	-0.03(-1.21%)
Dec 19, 2013	2.370	2.490	2.370	2.480	16,679	+0.06(+2.48%)
Dec 18, 2013	2.570	2.570	2.350	2.420	104,041	-0.12(-4.72%)
Dec 17, 2013	2.450	2.560	2.410	2.540	56,819	+0.12(+4.96%)
Dec 16, 2013	2.350	2.450	2.350	2.420	105,254	+0.06(+2.54%)
Dec 13, 2013	2.340	2.400	2.310	2.360	74,149	+0.01(+0.43%)
Dec 12, 2013	2.370	2.400	2.300	2.350	94,173	-0.07(-2.89%)
Dec 11, 2013	2.440	2.490	2.400	2.420	41,150	-0.05(-2.02%)
Dec 10, 2013	2.580	2.620	2.350	2.470	115,597	-0.15(-5.73%)
Dec 09, 2013	2.740	2.740	2.620	2.620	51,234	-0.13(-4.73%)
Dec 06, 2013	2.740	2.810	2.740	2.750	13,214	-0.01(-0.40%)
Dec 05, 2013	2.720	2.840	2.700	2.761	23,707	+0.04(+1.51%)
Dec 04, 2013	2.750	2.850	2.632	2.720	30,998	-0.04(-1.45%)
Dec 03, 2013	2.860	2.890	2.716	2.760	14,236	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.