Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.80	38.80	38.80	38.80	5	+0.00(+0.00%)
Jul 30, 2018	35.20	39.40	35.20	38.80	1,462	-0.20(-0.51%)
Jul 27, 2018	40.00	40.00	39.00	39.00	30	-1.50(-3.70%)
Jul 20, 2018		40.50	40.50	40.50	6	+0.30(+0.75%)
Jul 18, 2018		40.20	40.20	40.20	0	+2.50(+6.63%)
Jul 16, 2018		37.70	37.70	37.70	8	-3.44(-8.37%)
Jul 13, 2018	41.14	41.14	41.14	41.14	10	+0.81(+2.00%)
Jul 11, 2018		40.34	40.34	40.34	0	-0.41(-1.00%)
Jul 10, 2018	40.74	40.74	40.74	40.74	23	+0.14(+0.35%)
Jul 09, 2018	41.50	41.50	40.60	40.60	405	-1.40(-3.33%)
Jul 06, 2018	41.75	42.00	41.74	42.00	70	+0.00(+0.00%)
Jul 02, 2018		42.00	42.00	42.00	1	+0.50(+1.20%)
Jun 29, 2018	40.90	41.80	40.90	41.50	2,443	+0.40(+0.97%)
Jun 28, 2018	40.60	41.10	40.60	41.10	26	+0.50(+1.23%)
Jun 27, 2018	40.90	41.00	40.60	40.60	4,092	-0.40(-0.97%)
Jun 26, 2018	41.02	41.02	41.00	41.00	959	-0.50(-1.20%)
Jun 20, 2018		41.50	41.50	41.50	5	+0.20(+0.48%)
Jun 19, 2018	41.00	41.30	41.00	41.30	691	-0.20(-0.48%)
Jun 18, 2018	41.30	41.50	41.30	41.50	42	+0.00(+0.00%)
Jun 15, 2018		41.50	41.00	41.50	1,112	+0.50(+1.22%)
Jun 14, 2018	41.10	41.10	41.00	41.00	583	-0.10(-0.24%)
Jun 13, 2018	41.21	41.37	41.10	41.10	3,130	-0.40(-0.96%)
Jun 12, 2018	41.30	41.50	41.30	41.50	197	+0.12(+0.29%)
Jun 11, 2018	41.00	41.38	41.00	41.38	70	+0.38(+0.93%)
Jun 08, 2018	41.00	41.35	41.00	41.00	513	-0.40(-0.97%)
Jun 07, 2018	41.30	41.40	41.06	41.40	589	+0.40(+0.98%)
Jun 06, 2018		41.36	41.00	41.00	115	-0.20(-0.48%)
Jun 05, 2018	41.20	41.20	41.20	41.20	12	-0.10(-0.25%)
Jun 04, 2018	41.00	41.50	41.00	41.30	188	-0.10(-0.24%)
Jun 01, 2018	40.20	41.50	40.20	41.40	147	+0.00(+0.00%)
May 31, 2018	41.00	41.40	41.00	41.40	241	+0.40(+0.98%)
May 30, 2018	41.00	41.49	41.00	41.00	286	+1.10(+2.76%)
May 29, 2018	40.90	41.00	39.90	39.90	625	-0.60(-1.48%)
May 25, 2018		40.50	40.50	40.50	0	+1.67(+4.30%)
May 23, 2018		38.83	38.83	38.83	0	-1.46(-3.63%)
May 21, 2018		40.29	40.29	40.29	8	-0.22(-0.54%)
May 18, 2018	40.10	40.60	39.70	40.51	1,240	+0.61(+1.53%)
May 17, 2018	39.90	39.90	39.90	39.90	24	-0.30(-0.75%)
May 16, 2018	40.30	40.30	40.20	40.20	29	-0.24(-0.60%)
May 15, 2018	40.50	40.60	40.40	40.44	295	-0.06(-0.15%)
May 14, 2018	40.20	40.50	38.81	40.50	1,578	+0.44(+1.10%)
May 11, 2018	40.10	40.19	40.06	40.06	93	-0.04(-0.10%)
May 09, 2018		40.10	40.10	40.10	3	-0.40(-0.99%)
May 08, 2018	40.00	40.50	40.00	40.50	115	+0.55(+1.37%)
May 07, 2018	40.50	40.70	39.95	39.95	895	-0.55(-1.36%)
May 04, 2018	40.50	40.50	40.50	40.50	19	+0.41(+1.01%)
May 03, 2018	40.49	40.50	39.40	40.09	282	-0.91(-2.21%)
May 02, 2018	42.00	42.00	40.50	41.00	1,741	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.