Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.120	2.120	2.000	2.000	430	-0.14(-6.54%)
Dec 30, 2021	2.090	2.140	2.090	2.140	4,513	+0.05(+2.54%)
Dec 29, 2021	2.050	2.087	2.010	2.087	6,800	+0.04(+1.80%)
Dec 28, 2021	2.050	2.050	2.050	2.050	556	+0.00(+0.00%)
Dec 27, 2021	2.150	2.150	2.050	2.050	6,254	+0.00(+0.00%)
Dec 23, 2021	2.050	2.120	2.050	2.050	1,702	+0.00(+0.00%)
Dec 22, 2021	2.020	2.110	2.020	2.050	4,681	+0.03(+1.49%)
Dec 21, 2021	1.970	2.027	1.850	2.020	8,360	-0.05(-2.42%)
Dec 20, 2021	2.090	2.140	2.070	2.070	499	+0.06(+3.24%)
Dec 17, 2021	2.000	2.005	1.940	2.005	16,547	-0.02(-0.74%)
Dec 16, 2021	2.020	2.042	2.020	2.020	1,634	+0.00(+0.00%)
Dec 15, 2021	2.020	2.070	2.020	2.020	2,018	-0.07(-3.35%)
Dec 14, 2021	2.160	2.160	2.060	2.090	1,570	-0.11(-5.00%)
Dec 13, 2021	2.050	2.200	2.050	2.200	1,948	+0.01(+0.45%)
Dec 10, 2021	2.020	2.210	2.020	2.190	3,479	+0.11(+5.29%)
Dec 09, 2021	2.100	2.100	2.080	2.080	1,027	-0.26(-11.11%)
Dec 08, 2021	2.230	2.340	2.100	2.340	7,112	+0.00(+0.00%)
Dec 07, 2021	2.190	2.355	2.181	2.340	3,107	+0.07(+3.08%)
Dec 06, 2021	2.270	2.270	2.270	2.270	306	+0.11(+5.09%)
Dec 03, 2021	2.100	2.200	2.100	2.160	8,180	+0.13(+6.40%)
Dec 02, 2021	2.400	2.400	2.030	2.030	10,212	-0.37(-15.42%)
Dec 01, 2021	2.400	2.400	2.400	2.400	208	+0.14(+6.19%)
Nov 30, 2021	2.260	2.260	2.260	2.260	685	+0.00(+0.00%)
Nov 29, 2021	2.270	2.280	2.150	2.260	15,532	-0.10(-4.24%)
Nov 24, 2021		2.360	2.360	2.360	0	-0.09(-3.67%)
Nov 22, 2021		2.450	2.450	2.450	21	-0.01(-0.41%)
Nov 19, 2021	2.360	2.460	2.240	2.460	7,537	+0.12(+5.12%)
Nov 18, 2021	2.340	2.340	2.340	2.340	3,448	+0.00(+0.00%)
Nov 17, 2021	2.350	2.360	2.310	2.340	3,016	-0.02(-0.85%)
Nov 16, 2021	2.440	2.440	2.360	2.360	3,921	-0.12(-4.84%)
Nov 15, 2021	2.460	2.480	2.460	2.480	6,425	-0.01(-0.40%)
Nov 12, 2021	2.600	2.600	2.480	2.490	1,264	-0.01(-0.40%)
Nov 11, 2021	2.510	2.570	2.490	2.500	1,841	+0.00(+0.00%)
Nov 10, 2021	2.500			2.500	769	-0.01(-0.40%)
Nov 09, 2021	2.520	2.520	2.500	2.510	1,465	+0.00(+0.00%)
Nov 08, 2021	2.510	2.520	2.500	2.510	1,516	-0.02(-0.79%)
Nov 05, 2021	2.520	2.530	2.510	2.530	1,458	+0.02(+0.80%)
Nov 04, 2021	2.600	2.600	2.500	2.510	5,995	+0.01(+0.40%)
Nov 03, 2021	2.450	2.500	2.450	2.500	1,498	+0.02(+0.81%)
Nov 02, 2021	2.470	2.600	2.470	2.480	1,716	+0.00(+0.00%)
Nov 01, 2021	2.480	2.480	2.480	2.480	476	+0.02(+0.61%)
Oct 29, 2021	2.560	2.600	2.430	2.465	4,151	-0.14(-5.19%)
Oct 28, 2021	2.590	2.600	2.590	2.600	1,702	+0.00(+0.00%)
Oct 27, 2021	2.600	2.600	2.600	2.600	404	-0.01(-0.38%)
Oct 26, 2021	2.610			2.610	272	-0.00(-0.03%)
Oct 25, 2021	2.440	2.611	2.440	2.611	1,259	+0.11(+4.43%)
Oct 22, 2021	2.650	2.650	2.500	2.500	3,169	+0.00(+0.00%)
Oct 21, 2021	2.500	2.620	2.500	2.500	3,669	+0.00(+0.00%)
Oct 20, 2021	2.460	2.500	2.460	2.500	647	-0.01(-0.40%)
Oct 19, 2021	2.650	2.650	2.460	2.510	17,600	-0.17(-6.34%)
Oct 18, 2021	2.650	2.680	2.650	2.680	1,059	-0.07(-2.57%)
Oct 15, 2021	2.660	2.786	2.660	2.751	800	-0.11(-3.82%)
Oct 14, 2021	2.800	2.960	2.710	2.860	6,770	-0.08(-2.72%)
Oct 13, 2021	2.960	2.960	2.940	2.940	242	-0.12(-3.81%)
Oct 12, 2021	2.960	3.056	2.960	3.056	911	+0.16(+5.39%)
Oct 11, 2021	2.900	2.900	2.900	2.900	745	+0.00(+0.00%)
Oct 08, 2021	2.780	2.970	2.665	2.900	3,422	+0.05(+1.75%)
Oct 07, 2021	2.810	2.850	2.810	2.850	744	+0.02(+0.71%)
Oct 06, 2021	3.090	3.090	2.700	2.830	5,732	-0.24(-7.82%)
Oct 05, 2021	3.110	3.110	3.000	3.070	1,503	-0.01(-0.32%)
Oct 04, 2021	3.030	3.114	3.019	3.080	3,574	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.