Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.07	53.09	53.03	53.07	30,491	+0.00(+0.00%)
Jul 29, 2021	53.07	53.08	53.03	53.07	33,457	-0.02(-0.04%)
Jul 28, 2021	53.07	53.10	53.04	53.09	47,483	+0.05(+0.09%)
Jul 27, 2021	53.07	53.10	53.05	53.05	36,758	-0.03(-0.06%)
Jul 26, 2021	53.05	53.09	53.05	53.08	25,790	+0.05(+0.09%)
Jul 23, 2021	53.05	53.07	53.03	53.03	37,323	-0.06(-0.11%)
Jul 22, 2021	53.07	53.11	53.05	53.08	87,096	+0.07(+0.12%)
Jul 21, 2021	53.05	53.08	53.02	53.02	54,537	-0.07(-0.12%)
Jul 20, 2021	53.14	53.15	53.07	53.08	36,065	-0.03(-0.06%)
Jul 19, 2021	53.10	53.13	53.08	53.12	61,511	+0.09(+0.17%)
Jul 16, 2021	53.04	53.04	52.99	53.03	34,959	+0.00(+0.00%)
Jul 15, 2021	53.03	53.03	53.00	53.03	51,063	+0.03(+0.05%)
Jul 14, 2021	52.92	53.00	52.92	53.00	97,044	+0.08(+0.16%)
Jul 13, 2021	52.97	53.02	52.92	52.92	62,644	-0.06(-0.11%)
Jul 12, 2021	52.94	52.99	52.94	52.97	37,087	+0.03(+0.05%)
Jul 09, 2021	52.99	52.99	52.94	52.94	18,242	-0.04(-0.07%)
Jul 08, 2021	52.97	53.00	52.97	52.98	74,560	+0.09(+0.17%)
Jul 07, 2021	52.83	52.91	52.83	52.89	53,657	+0.05(+0.09%)
Jul 06, 2021	52.80	52.84	52.79	52.84	138,772	+0.07(+0.12%)
Jul 02, 2021	52.77	52.79	52.76	52.78	53,560	+0.07(+0.12%)
Jul 01, 2021	52.77	52.77	52.70	52.71	68,992	-0.03(-0.06%)
Jun 30, 2021	52.79	52.79	52.73	52.74	79,801	+0.02(+0.04%)
Jun 29, 2021	52.69	52.73	52.69	52.72	32,404	+0.07(+0.12%)
Jun 28, 2021	52.67	52.72	52.65	52.66	81,330	-0.04(-0.07%)
Jun 25, 2021	52.67	52.70	52.63	52.70	47,386	+0.03(+0.06%)
Jun 24, 2021	52.63	52.71	52.63	52.66	26,242	+0.01(+0.01%)
Jun 23, 2021	52.68	52.72	52.65	52.66	19,085	-0.07(-0.13%)
Jun 22, 2021	52.74	52.74	52.70	52.72	25,412	-0.03(-0.05%)
Jun 21, 2021	52.82	52.82	52.71	52.75	58,132	-0.03(-0.05%)
Jun 18, 2021	52.80	52.83	52.73	52.78	43,915	-0.01(-0.02%)
Jun 17, 2021	52.78	52.79	52.73	52.79	101,623	+0.01(+0.02%)
Jun 16, 2021	52.83	52.88	52.73	52.78	34,765	-0.07(-0.13%)
Jun 15, 2021	52.82	52.88	52.81	52.85	33,634	+0.06(+0.11%)
Jun 14, 2021	52.91	52.91	52.79	52.79	41,898	-0.05(-0.09%)
Jun 11, 2021	52.90	52.90	52.82	52.84	26,974	-0.05(-0.09%)
Jun 10, 2021	52.88	52.89	52.83	52.88	17,003	+0.06(+0.11%)
Jun 09, 2021	52.82	52.88	52.79	52.83	51,307	+0.07(+0.14%)
Jun 08, 2021	52.71	52.77	52.69	52.75	59,770	+0.07(+0.14%)
Jun 07, 2021	52.63	52.71	52.63	52.68	20,119	-0.03(-0.05%)
Jun 04, 2021	52.68	52.71	52.64	52.71	51,207	+0.07(+0.14%)
Jun 03, 2021	52.66	52.66	52.61	52.63	24,938	+0.01(+0.02%)
Jun 02, 2021	52.68	52.68	52.59	52.62	52,600	-0.02(-0.04%)
Jun 01, 2021	52.30	52.64	52.30	52.64	48,082	+0.04(+0.07%)
May 28, 2021	52.61	52.62	52.54	52.60	47,457	+0.02(+0.04%)
May 27, 2021	52.62	52.62	52.55	52.58	34,005	-0.02(-0.05%)
May 26, 2021	52.58	52.70	52.57	52.60	25,642	+0.04(+0.07%)
May 25, 2021	52.44	52.56	52.44	52.56	71,056	+0.05(+0.09%)
May 24, 2021	52.49	52.54	52.49	52.52	31,190	+0.02(+0.04%)
May 21, 2021	52.49	52.52	52.46	52.50	23,161	+0.03(+0.05%)
May 20, 2021	52.47	52.49	52.44	52.47	36,878	+0.02(+0.04%)
May 19, 2021	52.51	52.52	52.44	52.45	48,060	-0.05(-0.09%)
May 18, 2021	52.47	52.53	52.43	52.50	49,395	-0.01(-0.02%)
May 17, 2021	52.51	52.52	52.48	52.51	43,629	+0.03(+0.05%)
May 14, 2021	52.49	52.51	52.47	52.48	41,685	+0.01(+0.02%)
May 13, 2021	52.48	52.48	52.43	52.47	62,237	+0.01(+0.02%)
May 12, 2021	52.47	52.49	52.42	52.46	30,343	-0.05(-0.09%)
May 11, 2021	52.44	52.54	52.44	52.51	34,387	+0.02(+0.04%)
May 10, 2021	52.50	52.56	52.49	52.49	68,883	-0.02(-0.04%)
May 07, 2021	52.43	52.56	52.43	52.51	55,688	-0.01(-0.02%)
May 06, 2021	52.52	52.52	52.46	52.52	38,762	+0.02(+0.04%)
May 05, 2021	52.47	52.50	52.44	52.50	33,215	+0.03(+0.05%)
May 04, 2021	52.47	52.48	52.44	52.47	40,654	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.