Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.32	70.54	69.38	70.48	540,770	+0.55(+0.78%)
Apr 29, 2014	70.03	70.31	69.34	69.93	590,785	+0.29(+0.42%)
Apr 28, 2014	70.26	70.59	68.67	69.64	724,558	-0.16(-0.23%)
Apr 25, 2014	71.01	71.31	69.62	69.80	683,566	-1.59(-2.22%)
Apr 24, 2014	70.70	71.61	69.51	71.39	1,206,338	+0.95(+1.34%)
Apr 23, 2014	71.06	72.77	70.21	70.44	1,023,351	-0.26(-0.36%)
Apr 22, 2014	70.24	71.20	69.88	70.70	493,477	+0.55(+0.78%)
Apr 21, 2014	69.91	70.24	69.13	70.15	441,315	+0.29(+0.42%)
Apr 17, 2014	69.41	69.86	69.86	69.86	911,775	+0.40(+0.57%)
Apr 16, 2014	67.31	69.50	66.91	69.46	910,509	+2.51(+3.74%)
Apr 15, 2014	67.35	67.94	65.66	66.95	776,910	-0.43(-0.65%)
Apr 14, 2014	68.57	68.57	66.85	67.39	576,016	-0.50(-0.74%)
Apr 11, 2014	69.00	69.44	67.86	67.89	502,989	-1.47(-2.13%)
Apr 10, 2014	71.04	71.12	68.75	69.36	741,523	-1.57(-2.21%)
Apr 09, 2014	69.07	70.93	69.07	70.93	655,185	+1.91(+2.77%)
Apr 08, 2014	69.26	69.90	68.55	69.02	1,115,745	-0.13(-0.19%)
Apr 07, 2014	71.04	71.09	68.95	69.16	1,372,267	-2.32(-3.24%)
Apr 04, 2014	74.80	74.80	71.23	71.47	848,849	-2.65(-3.57%)
Apr 03, 2014	74.59	74.80	73.29	74.12	528,275	-0.53(-0.71%)
Apr 02, 2014	74.44	75.12	74.43	74.65	402,372	+0.37(+0.50%)
Apr 01, 2014	74.69	74.69	73.66	74.28	648,558	+1.01(+1.38%)
Mar 31, 2014	73.66	74.11	72.85	73.27	984,341	+0.50(+0.69%)
Mar 28, 2014	72.44	73.72	72.12	72.77	818,311	+0.77(+1.06%)
Mar 27, 2014	73.42	73.74	71.90	72.00	1,197,566	-1.64(-2.23%)
Mar 26, 2014	76.34	76.49	73.49	73.65	903,255	-2.17(-2.87%)
Mar 25, 2014	76.14	76.90	75.57	75.82	430,734	-0.03(-0.04%)
Mar 24, 2014	77.22	77.63	75.33	75.85	421,869	-1.16(-1.51%)
Mar 21, 2014	77.29	77.92	76.54	77.01	2,406,386	+0.40(+0.52%)
Mar 20, 2014	76.42	77.01	76.05	76.62	342,678	+0.07(+0.09%)
Mar 19, 2014	75.93	76.63	75.87	76.55	425,457	+0.26(+0.33%)
Mar 18, 2014	76.37	76.57	75.98	76.29	802,373	+0.25(+0.32%)
Mar 17, 2014	75.72	76.49	75.59	76.05	510,258	+0.88(+1.17%)
Mar 14, 2014	75.94	76.60	75.00	75.17	607,345	-0.84(-1.11%)
Mar 13, 2014	76.56	77.03	75.59	76.01	503,918	-0.32(-0.42%)
Mar 12, 2014	75.43	76.37	75.06	76.33	612,478	+0.23(+0.30%)
Mar 11, 2014	76.12	77.24	75.67	76.11	578,116	+0.01(+0.01%)
Mar 10, 2014	76.76	76.98	75.38	76.10	672,349	-1.06(-1.37%)
Mar 07, 2014	76.85	77.15	76.18	77.15	695,205	+0.50(+0.65%)
Mar 06, 2014	76.55	77.18	76.46	76.65	577,412	+0.30(+0.40%)
Mar 05, 2014	76.18	76.66	75.95	76.35	437,395	+0.21(+0.27%)
Mar 04, 2014	75.66	76.43	75.66	76.14	525,858	+1.55(+2.08%)
Mar 03, 2014	74.19	75.29	73.59	74.59	646,157	-0.44(-0.59%)
Feb 28, 2014	74.40	75.39	74.19	75.04	552,576	+0.70(+0.94%)
Feb 27, 2014	73.89	74.39	73.28	74.34	613,702	+0.42(+0.56%)
Feb 26, 2014	74.73	75.33	73.34	73.92	1,213,109	-0.77(-1.03%)
Feb 25, 2014	74.91	75.13	73.82	74.69	627,670	-0.13(-0.18%)
Feb 24, 2014	74.38	75.60	73.96	74.82	708,775	+0.86(+1.16%)
Feb 21, 2014	73.98	74.45	73.79	73.96	561,519	+0.23(+0.31%)
Feb 20, 2014	71.86	73.79	71.53	73.73	542,600	+2.19(+3.07%)
Feb 19, 2014	71.79	72.29	71.34	71.54	465,888	-0.20(-0.28%)
Feb 18, 2014	72.43	72.45	71.64	71.74	806,611	-0.54(-0.75%)
Feb 14, 2014	71.79	72.28	72.28	72.28	522,102	+0.48(+0.67%)
Feb 13, 2014	69.94	71.99	69.67	71.79	605,671	+1.38(+1.96%)
Feb 12, 2014	69.50	70.55	69.41	70.41	437,670	+1.12(+1.62%)
Feb 11, 2014	68.36	69.52	68.10	69.29	362,965	+0.92(+1.34%)
Feb 10, 2014	69.15	69.17	67.98	68.37	655,173	-0.93(-1.34%)
Feb 07, 2014	68.95	69.60	68.83	69.30	610,547	+0.74(+1.07%)
Feb 06, 2014	67.38	68.66	67.13	68.56	551,376	+1.46(+2.17%)
Feb 05, 2014	67.35	67.78	66.09	67.11	373,785	-0.38(-0.56%)
Feb 04, 2014	67.19	67.63	65.72	67.48	1,106,476	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.