Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	90.77	90.88	88.91	89.15	754,749	-1.85(-2.03%)
Apr 29, 2015	91.56	91.63	90.32	91.00	480,584	-0.82(-0.89%)
Apr 28, 2015	91.25	92.03	90.39	91.81	615,907	+0.59(+0.64%)
Apr 27, 2015	92.06	92.54	90.94	91.22	792,399	-0.66(-0.72%)
Apr 24, 2015	93.30	93.30	91.78	91.89	614,434	-1.26(-1.35%)
Apr 23, 2015	93.49	94.16	93.07	93.15	727,918	-0.32(-0.34%)
Apr 22, 2015	98.61	99.62	91.61	93.47	709,257	+2.69(+2.97%)
Apr 21, 2015	91.42	91.42	90.13	90.78	532,424	-0.43(-0.47%)
Apr 20, 2015	90.68	91.33	90.23	91.21	623,393	+1.07(+1.19%)
Apr 17, 2015	90.59	90.87	89.32	90.13	501,180	-1.18(-1.29%)
Apr 16, 2015	91.22	91.87	90.59	91.31	459,956	-0.02(-0.02%)
Apr 15, 2015	90.36	91.71	90.15	91.33	535,389	+1.58(+1.76%)
Apr 14, 2015	90.16	90.71	89.22	89.75	541,624	-0.74(-0.82%)
Apr 13, 2015	90.91	91.16	90.49	90.49	292,914	-0.32(-0.35%)
Apr 10, 2015	90.06	90.96	89.93	90.81	351,227	+0.91(+1.01%)
Apr 09, 2015	89.76	90.32	89.49	89.90	282,914	-0.07(-0.07%)
Apr 08, 2015	89.71	90.12	89.09	89.96	355,841	+0.23(+0.25%)
Apr 07, 2015	90.75	91.14	89.67	89.74	331,537	-0.72(-0.80%)
Apr 06, 2015	89.19	90.80	89.07	90.46	529,649	+1.08(+1.21%)
Apr 02, 2015	89.41	89.38	89.38	89.38	327,674	+0.09(+0.10%)
Apr 01, 2015	90.06	90.19	88.62	89.29	547,264	-0.77(-0.85%)
Mar 31, 2015	91.09	91.09	89.55	90.06	813,413	-1.33(-1.45%)
Mar 30, 2015	90.05	91.77	90.05	91.39	341,641	+1.76(+1.97%)
Mar 27, 2015	89.15	89.78	88.77	89.62	382,200	+0.30(+0.34%)
Mar 26, 2015	90.14	90.40	89.20	89.32	675,922	-0.99(-1.09%)
Mar 25, 2015	91.14	91.40	90.29	90.31	458,586	-0.72(-0.79%)
Mar 24, 2015	91.01	91.50	90.27	91.03	350,055	-0.18(-0.20%)
Mar 23, 2015	91.68	91.90	91.13	91.21	410,727	-0.33(-0.36%)
Mar 20, 2015	90.81	91.76	90.52	91.54	1,123,690	+1.32(+1.46%)
Mar 19, 2015	90.59	90.88	89.54	90.22	414,929	-0.84(-0.93%)
Mar 18, 2015	90.34	91.66	89.48	91.06	821,087	+0.33(+0.37%)
Mar 17, 2015	90.05	91.22	89.76	90.73	545,767	+0.15(+0.17%)
Mar 16, 2015	89.08	90.68	89.08	90.58	514,307	+1.96(+2.21%)
Mar 13, 2015	89.01	89.01	88.24	88.62	702,575	-0.76(-0.85%)
Mar 12, 2015	88.28	89.51	88.28	89.38	505,297	+1.53(+1.74%)
Mar 11, 2015	87.06	87.88	86.17	87.85	534,769	+1.06(+1.22%)
Mar 10, 2015	86.61	87.78	85.92	86.79	609,124	-0.89(-1.02%)
Mar 09, 2015	87.63	88.13	87.43	87.68	476,740	+0.07(+0.08%)
Mar 06, 2015	88.27	88.92	87.22	87.61	422,359	-1.09(-1.23%)
Mar 05, 2015	89.30	89.58	88.17	88.70	371,189	-0.27(-0.31%)
Mar 04, 2015	89.54	89.77	88.31	88.98	446,587	-0.79(-0.88%)
Mar 03, 2015	90.24	90.69	89.29	89.77	400,047	-0.48(-0.54%)
Mar 02, 2015	89.58	90.45	89.19	90.25	519,911	+0.30(+0.34%)
Feb 27, 2015	90.45	90.92	89.93	89.95	464,973	-0.61(-0.67%)
Feb 26, 2015	91.15	91.23	90.37	90.55	429,501	-0.51(-0.56%)
Feb 25, 2015	91.59	92.06	90.84	91.06	635,841	-0.66(-0.72%)
Feb 24, 2015	91.85	92.10	91.42	91.73	470,719	+0.34(+0.37%)
Feb 23, 2015	90.06	91.42	89.97	91.39	596,753	+1.31(+1.45%)
Feb 20, 2015	89.80	90.33	88.08	90.08	685,953	+0.00(+0.00%)
Feb 19, 2015	88.01	90.20	87.83	90.08	982,543	+2.14(+2.44%)
Feb 18, 2015	84.32	90.02	83.65	87.94	974,818	+1.99(+2.32%)
Feb 17, 2015	85.54	86.40	85.12	85.95	808,334	+0.13(+0.15%)
Feb 13, 2015	84.80	85.81	85.81	85.81	847,565	+1.18(+1.40%)
Feb 12, 2015	83.41	84.79	83.09	84.63	430,888	+1.81(+2.19%)
Feb 11, 2015	83.01	83.37	82.05	82.82	324,258	-0.09(-0.11%)
Feb 10, 2015	82.95	83.21	81.67	82.91	371,456	+0.38(+0.46%)
Feb 09, 2015	81.96	83.27	81.49	82.53	398,228	+0.31(+0.38%)
Feb 06, 2015	82.40	82.93	81.80	82.22	452,867	-0.13(-0.16%)
Feb 05, 2015	81.49	82.42	80.71	82.35	330,402	+1.46(+1.80%)
Feb 04, 2015	81.55	81.97	80.79	80.89	307,554	-1.28(-1.56%)
Feb 03, 2015	80.58	82.17	80.38	82.17	395,391	+1.99(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.