Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	637.64	637.64	613.17	618.43	16,854	-11.06(-1.76%)
Jul 30, 2014	649.78	651.05	620.78	629.48	21,132	-11.24(-1.75%)
Jul 29, 2014	659.57	659.57	640.72	640.72	19,082	-5.44(-0.84%)
Jul 28, 2014	630.03	646.16	624.95	646.16	22,567	+40.06(+6.61%)
Jul 25, 2014	606.65	609.91	600.48	606.10	12,092	+1.99(+0.33%)
Jul 24, 2014	599.76	609.91	597.40	604.11	9,901	+24.65(+4.25%)
Jul 23, 2014	579.64	583.26	575.83	579.46	11,596	+22.47(+4.04%)
Jul 22, 2014	556.26	559.70	553.90	556.98	13,994	+34.44(+6.59%)
Jul 21, 2014	509.31	524.18	507.50	522.55	4,658	-1.99(-0.38%)
Jul 18, 2014	522.00	529.80	522.00	524.54	2,422	+11.00(+2.14%)
Jul 17, 2014	523.82	525.99	510.15	513.54	5,566	-21.69(-4.05%)
Jul 16, 2014	534.69	537.41	531.07	535.23	4,041	+5.26(+0.99%)
Jul 15, 2014	533.06	534.33	521.28	529.98	6,261	-1.45(-0.27%)
Jul 14, 2014	529.62	531.43	525.45	531.43	5,585	+21.21(+4.16%)
Jul 11, 2014	505.69	512.03	501.34	510.22	3,301	+5.26(+1.04%)
Jul 10, 2014	489.01	505.51	481.22	504.96	9,255	-8.34(-1.62%)
Jul 09, 2014	507.32	516.20	502.97	513.30	8,609	-7.25(-1.39%)
Jul 08, 2014	527.44	528.71	513.12	520.55	11,205	-9.79(-1.85%)
Jul 07, 2014	525.63	530.34	521.64	530.34	5,908	-2.17(-0.41%)
Jul 03, 2014	522.00	532.51	532.51	532.51	11,210	+16.13(+3.12%)
Jul 02, 2014	516.20	517.47	512.76	516.38	10,798	+28.28(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.