Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 30.21 30.21 30.21 0 -0.14(-0.46%)
May 20, 2011 30.34 30.36 30.34 30.35 1,100 +0.14(+0.46%)
May 18, 2011 30.21 30.21 30.21 0 -0.04(-0.13%)
Apr 15, 2011 30.25 30.25 30.25 0 -0.34(-1.11%)
Apr 04, 2011 30.59 30.59 30.59 30.59 0 +0.50(+1.66%)
Mar 28, 2011 30.09 30.09 30.09 0 +0.20(+0.67%)
Mar 25, 2011 29.85 29.89 29.85 29.89 3,288 +0.07(+0.23%)
Mar 24, 2011 29.78 29.82 29.78 29.82 1,400 +0.30(+1.02%)
Mar 22, 2011 29.52 29.52 29.52 29.52 0 -0.03(-0.10%)
Mar 21, 2011 29.55 29.55 29.55 29.55 1,000 +0.36(+1.23%)
Mar 18, 2011 29.20 29.20 29.16 29.19 500 +0.22(+0.76%)
Mar 17, 2011 29.12 29.12 28.86 28.97 300 -0.71(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.