Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.79	27.79	27.79	210,122	-0.57(-2.01%)
Dec 30, 2020	27.16	28.87	27.16	28.36	210,122	+1.42(+5.27%)
Dec 29, 2020	27.26	27.97	26.73	26.94	205,937	-0.31(-1.14%)
Dec 28, 2020	28.11	28.71	27.21	27.25	304,617	-0.21(-0.76%)
Dec 24, 2020	26.98	27.83	26.37	27.46	174,100	+0.67(+2.50%)
Dec 23, 2020	26.22	27.07	26.03	26.79	444,436	+0.85(+3.28%)
Dec 22, 2020	26.73	26.88	25.69	25.94	296,355	-0.59(-2.22%)
Dec 21, 2020	25.78	27.24	25.45	26.53	349,047	-0.16(-0.60%)
Dec 18, 2020	27.86	28.09	26.34	26.69	648,500	-1.10(-3.96%)
Dec 17, 2020	27.20	27.89	26.58	27.79	202,232	+1.21(+4.55%)
Dec 16, 2020	27.78	28.02	26.43	26.58	274,532	-1.15(-4.15%)
Dec 15, 2020	26.62	28.07	26.33	27.73	312,798	+1.48(+5.64%)
Dec 14, 2020	28.32	28.33	25.77	26.25	365,528	-1.56(-5.61%)
Dec 11, 2020	28.44	28.79	27.74	27.81	198,600	-1.10(-3.80%)
Dec 10, 2020	28.58	29.27	28.24	28.91	128,865	-0.03(-0.10%)
Dec 09, 2020	30.15	30.50	28.40	28.94	190,042	-0.81(-2.72%)
Dec 08, 2020	28.13	30.08	28.13	29.75	254,617	+1.44(+5.09%)
Dec 07, 2020	28.85	28.92	27.34	28.31	232,741	-0.66(-2.28%)
Dec 04, 2020	28.01	29.20	28.01	28.97	277,900	+1.11(+3.98%)
Dec 03, 2020	28.63	28.69	27.68	27.86	295,462	-0.66(-2.31%)
Dec 02, 2020	27.46	29.38	26.94	28.52	284,781	+0.87(+3.15%)
Dec 01, 2020	27.65	27.93	26.48	27.65	257,882	+0.65(+2.41%)
Nov 30, 2020	28.05	28.27	26.58	27.00	281,980	-1.43(-5.03%)
Nov 27, 2020	29.17	29.92	28.06	28.43	151,600	-0.75(-2.57%)
Nov 25, 2020	29.85	29.91	28.37	29.18	257,000	-1.00(-3.31%)
Nov 24, 2020	29.85	30.75	29.03	30.18	380,446	+1.28(+4.43%)
Nov 23, 2020	26.17	29.14	26.12	28.90	498,701	+3.03(+11.71%)
Nov 20, 2020	24.73	25.92	24.26	25.87	340,300	+1.05(+4.23%)
Nov 19, 2020	25.30	25.68	24.57	24.82	284,560	-0.64(-2.51%)
Nov 18, 2020	27.39	27.51	25.42	25.46	361,879	-1.80(-6.60%)
Nov 17, 2020	27.94	27.95	26.61	27.26	271,038	-1.10(-3.88%)
Nov 16, 2020	27.60	28.55	26.83	28.36	352,409	+1.40(+5.19%)
Nov 13, 2020	26.12	27.19	25.94	26.96	440,100	+1.38(+5.39%)
Nov 12, 2020	24.91	25.59	23.71	25.58	519,520	+0.36(+1.43%)
Nov 11, 2020	26.14	26.52	24.67	25.22	244,118	-0.77(-2.96%)
Nov 10, 2020	26.90	26.90	24.55	25.99	492,256	-0.49(-1.85%)
Nov 09, 2020	28.35	29.01	26.35	26.48	489,807	-0.34(-1.27%)
Nov 06, 2020	27.30	29.16	26.57	26.82	288,600	-0.10(-0.37%)
Nov 05, 2020	26.27	27.36	26.23	26.92	411,853	+0.81(+3.10%)
Nov 04, 2020	27.37	28.15	26.05	26.11	258,097	-2.33(-8.19%)
Nov 03, 2020	29.01	29.39	27.21	28.44	406,233	+0.00(+0.00%)
Nov 02, 2020	28.98	29.28	28.30	28.44	294,742	+0.14(+0.49%)
Oct 30, 2020	29.30	29.63	27.91	28.30	323,700	-1.13(-3.84%)
Oct 29, 2020	26.89	29.47	26.54	29.43	504,171	+3.02(+11.44%)
Oct 28, 2020	26.12	27.43	26.07	26.41	398,141	-1.01(-3.68%)
Oct 27, 2020	27.27	27.69	26.51	27.42	217,926	-0.11(-0.40%)
Oct 26, 2020	29.69	29.84	27.44	27.53	352,979	-3.04(-9.94%)
Oct 23, 2020	29.92	30.87	29.55	30.57	297,600	+0.81(+2.72%)
Oct 22, 2020	29.92	30.30	28.57	29.76	375,119	-0.13(-0.43%)
Oct 21, 2020	30.26	30.85	29.59	29.89	306,749	-0.45(-1.48%)
Oct 20, 2020	30.43	31.44	29.59	30.34	339,980	+0.41(+1.37%)
Oct 19, 2020	30.00	30.94	29.40	29.93	370,105	+0.43(+1.46%)
Oct 16, 2020	29.20	30.04	28.87	29.50	624,200	+0.53(+1.83%)
Oct 15, 2020	25.33	29.04	25.01	28.97	824,743	+3.00(+11.55%)
Oct 14, 2020	25.70	26.44	25.42	25.97	423,865	+0.23(+0.89%)
Oct 13, 2020	25.10	25.85	25.00	25.74	221,809	+0.28(+1.10%)
Oct 12, 2020	25.45	25.71	25.11	25.46	274,297	+0.13(+0.51%)
Oct 09, 2020	24.51	25.44	24.51	25.33	512,200	+0.39(+1.56%)
Oct 08, 2020	23.83	25.18	23.13	24.94	694,490	+1.72(+7.41%)
Oct 07, 2020	21.59	23.30	21.25	23.22	558,533	+1.97(+9.27%)
Oct 06, 2020	21.10	21.90	20.88	21.25	641,561	+0.93(+4.58%)
Oct 05, 2020	19.25	20.61	19.13	20.32	593,165	+1.31(+6.89%)
Oct 02, 2020	16.68	19.10	16.50	19.01	272,200	+1.37(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.