Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	66.33	66.55	65.04	65.39	722,579	-0.51(-0.77%)
Oct 30, 2002	65.28	66.24	64.99	65.90	173,896	+0.65(+0.99%)
Oct 29, 2002	65.76	65.91	64.15	65.25	273,866	-0.80(-1.21%)
Oct 28, 2002	67.33	67.33	65.49	66.05	441,523	-0.38(-0.57%)
Oct 25, 2002	65.17	66.42	64.88	66.42	147,852	+1.32(+2.03%)
Oct 24, 2002	66.98	66.98	64.95	65.10	413,580	-1.42(-2.14%)
Oct 23, 2002	65.21	66.53	64.62	66.53	282,276	+0.52(+0.79%)
Oct 22, 2002	65.76	66.33	65.28	66.00	1,590,163	-0.49(-0.73%)
Oct 21, 2002	64.95	66.71	64.59	66.49	265,592	+1.06(+1.62%)
Oct 18, 2002	64.40	65.61	64.08	65.43	554,922	+0.36(+0.56%)
Oct 17, 2002	65.72	65.76	64.79	65.07	553,837	+1.19(+1.86%)
Oct 16, 2002	64.17	64.71	63.33	63.88	489,134	-1.60(-2.44%)
Oct 15, 2002	64.40	65.48	64.05	65.48	1,044,057	+3.13(+5.03%)
Oct 14, 2002	61.23	62.46	61.23	62.35	172,675	+0.45(+0.73%)
Oct 11, 2002	60.64	62.49	60.32	61.90	606,467	+2.43(+4.08%)
Oct 10, 2002	57.33	59.69	56.80	59.47	496,731	+1.87(+3.24%)
Oct 09, 2002	58.24	59.18	57.35	57.61	346,301	-1.52(-2.57%)
Oct 08, 2002	58.65	59.91	57.61	59.12	384,959	+1.06(+1.83%)
Oct 07, 2002	59.05	59.77	57.84	58.06	479,232	-1.58(-2.65%)
Oct 04, 2002	61.04	61.04	58.68	59.64	564,553	-0.96(-1.58%)
Oct 03, 2002	61.37	62.11	60.40	60.60	354,846	-0.66(-1.08%)
Oct 02, 2002	62.28	62.96	60.90	61.26	327,446	-1.49(-2.37%)
Oct 01, 2002	60.67	63.22	60.19	62.75	253,926	+2.38(+3.94%)
Sep 30, 2002	59.86	60.99	59.07	60.37	2,602,209	-0.77(-1.25%)
Sep 27, 2002	62.60	63.00	61.10	61.14	278,749	-2.06(-3.27%)
Sep 26, 2002	62.70	63.30	62.30	63.20	228,425	+1.05(+1.68%)
Sep 25, 2002	61.37	62.41	60.67	62.16	209,978	+1.42(+2.34%)
Sep 24, 2002	60.76	61.59	60.34	60.73	359,458	-0.88(-1.44%)
Sep 23, 2002	61.75	61.89	60.94	61.62	221,100	-0.72(-1.15%)
Sep 20, 2002	62.55	62.76	61.95	62.33	316,594	+0.06(+0.09%)
Sep 19, 2002	63.13	63.61	62.24	62.27	1,508,641	-2.00(-3.11%)
Sep 18, 2002	63.84	64.82	63.31	64.27	354,711	-0.14(-0.22%)
Sep 17, 2002	66.79	66.79	64.41	64.41	1,059,114	-1.55(-2.35%)
Sep 16, 2002	65.39	65.96	64.91	65.96	161,959	-0.01(-0.02%)
Sep 13, 2002	65.35	66.22	65.09	65.97	94,137	-0.04(-0.06%)
Sep 12, 2002	66.94	66.94	65.66	66.01	134,830	-1.24(-1.84%)
Sep 11, 2002	68.72	68.72	67.25	67.25	146,903	-0.37(-0.55%)
Sep 10, 2002	67.16	67.62	66.77	67.62	168,742	+0.63(+0.95%)
Sep 09, 2002	65.83	67.25	65.46	66.98	113,127	+0.83(+1.26%)
Sep 06, 2002	66.31	66.70	65.84	66.15	320,392	+1.00(+1.53%)
Sep 05, 2002	64.88	65.84	64.51	65.16	417,378	-0.84(-1.27%)
Sep 04, 2002	65.39	66.47	64.97	66.00	636,580	+1.00(+1.53%)
Sep 03, 2002	66.61	66.77	64.96	65.00	230,731	-2.65(-3.91%)
Aug 30, 2002	67.51	68.77	67.46	67.65	123,843	-0.27(-0.40%)
Aug 29, 2002	67.05	68.41	66.99	67.92	134,017	-0.01(-0.01%)
Aug 28, 2002	68.71	68.82	67.65	67.93	239,548	-1.30(-1.88%)
Aug 27, 2002	70.70	70.74	68.90	69.23	208,621	-1.00(-1.43%)
Aug 26, 2002	69.95	70.46	68.93	70.23	322,156	+0.56(+0.80%)
Aug 23, 2002	70.70	70.78	69.44	69.67	449,391	-1.64(-2.31%)
Aug 22, 2002	70.55	71.50	70.16	71.32	159,382	+0.77(+1.09%)
Aug 21, 2002	69.89	70.55	69.05	70.55	235,208	+1.05(+1.51%)
Aug 20, 2002	69.93	70.04	69.03	69.51	239,412	+0.80(+1.17%)
Aug 16, 2002	68.49	69.32	67.80	68.70	922,384	-0.28(-0.41%)
Aug 15, 2002	68.49	69.14	68.12	68.98	543,257	+0.97(+1.43%)
Aug 14, 2002	65.76	68.22	64.88	68.01	124,114	+2.57(+3.93%)
Aug 13, 2002	66.50	67.54	65.44	65.44	327,717	-1.43(-2.14%)
Aug 12, 2002	66.31	67.27	66.04	66.87	246,195	+2.04(+3.15%)
Aug 07, 2002	65.06	65.55	63.20	64.82	655,435	+1.25(+1.97%)
Aug 06, 2002	63.08	64.84	63.07	63.57	198,855	+1.85(+3.00%)
Aug 05, 2002	63.73	63.78	61.63	61.72	171,048	-2.08(-3.26%)
Aug 02, 2002	65.39	65.50	63.19	63.80	426,738	-1.44(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.