Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.08	29.95	29.95	29.95	3,874,600	-0.50(-1.64%)
Dec 30, 2014	30.45	30.94	29.76	30.45	4,479,973	-0.27(-0.88%)
Dec 29, 2014	30.56	31.30	30.36	30.72	3,614,980	+0.22(+0.72%)
Dec 26, 2014	30.70	31.19	30.11	30.50	3,020,316	+0.11(+0.36%)
Dec 24, 2014	31.08	30.39	30.39	30.39	2,477,800	-0.89(-2.85%)
Dec 23, 2014	32.36	32.49	30.84	31.28	6,425,533	-0.72(-2.25%)
Dec 22, 2014	32.95	33.24	31.16	32.00	7,048,630	-0.77(-2.35%)
Dec 19, 2014	30.28	32.80	30.04	32.77	16,918,048	+2.86(+9.56%)
Dec 18, 2014	29.30	29.97	28.80	29.91	9,424,606	+1.48(+5.21%)
Dec 17, 2014	27.40	29.47	27.25	28.43	7,356,243	+1.22(+4.48%)
Dec 16, 2014	26.24	28.36	25.88	27.21	7,960,383	+0.80(+3.03%)
Dec 15, 2014	27.22	27.73	26.25	26.41	7,764,384	-0.63(-2.33%)
Dec 12, 2014	27.21	28.16	27.01	27.04	5,575,218	-0.80(-2.87%)
Dec 11, 2014	28.05	28.95	27.78	27.84	5,833,261	-0.28(-1.00%)
Dec 10, 2014	29.14	29.24	27.88	28.12	7,227,534	-1.63(-5.48%)
Dec 09, 2014	28.64	30.02	28.60	29.75	7,718,077	+0.94(+3.26%)
Dec 08, 2014	30.53	30.67	28.58	28.81	8,401,281	-2.26(-7.27%)
Dec 05, 2014	31.29	31.64	30.15	31.07	7,589,685	-0.39(-1.24%)
Dec 04, 2014	32.46	32.60	30.98	31.46	6,773,161	-1.92(-5.75%)
Dec 03, 2014	33.15	34.00	32.90	33.38	5,208,794	+0.28(+0.85%)
Dec 02, 2014	33.61	34.35	32.92	33.10	6,329,479	-0.77(-2.27%)
Dec 01, 2014	33.64	34.21	32.30	33.87	6,846,963	+0.07(+0.21%)
Nov 28, 2014	35.39	35.55	33.23	33.80	6,040,970	-3.35(-9.02%)
Nov 26, 2014	39.33	37.15	37.15	37.15	6,017,700	-2.73(-6.85%)
Nov 25, 2014	39.98	40.19	39.24	39.88	4,605,705	-0.02(-0.05%)
Nov 24, 2014	39.84	40.17	39.23	39.90	4,214,767	+0.03(+0.08%)
Nov 21, 2014	39.77	40.23	39.42	39.87	3,609,742	+0.73(+1.87%)
Nov 20, 2014	38.72	39.42	38.60	39.14	2,515,636	+0.42(+1.08%)
Nov 19, 2014	39.11	39.18	38.15	38.72	2,519,565	-0.46(-1.17%)
Nov 18, 2014	39.41	39.82	39.03	39.18	2,741,700	-0.30(-0.76%)
Nov 17, 2014	38.55	39.53	38.27	39.48	3,595,887	+0.70(+1.81%)
Nov 14, 2014	39.00	39.33	38.22	38.78	4,593,369	+0.02(+0.05%)
Nov 13, 2014	38.92	39.46	37.86	38.76	5,839,126	-0.51(-1.30%)
Nov 12, 2014	39.24	39.96	39.01	39.27	4,822,972	-0.16(-0.41%)
Nov 11, 2014	40.09	40.42	39.18	39.43	5,572,102	-0.49(-1.23%)
Nov 10, 2014	41.64	41.99	39.71	39.92	4,025,624	-1.39(-3.36%)
Nov 07, 2014	40.27	41.53	40.27	41.31	4,279,562	+0.81(+2.00%)
Nov 06, 2014	39.67	40.54	38.99	40.50	3,356,640	+0.49(+1.22%)
Nov 05, 2014	38.92	40.28	38.60	40.01	4,031,445	+1.41(+3.65%)
Nov 04, 2014	39.38	39.49	38.39	38.60	4,415,941	-1.51(-3.76%)
Nov 03, 2014	40.78	41.49	39.94	40.11	3,906,986	-0.48(-1.18%)
Oct 31, 2014	39.98	40.61	39.23	40.59	4,727,681	+0.64(+1.60%)
Oct 30, 2014	39.28	40.25	38.33	39.95	5,309,702	+1.24(+3.20%)
Oct 29, 2014	39.32	39.74	38.22	38.71	3,499,476	-0.20(-0.51%)
Oct 28, 2014	38.00	39.03	37.16	38.91	3,132,257	+1.40(+3.73%)
Oct 27, 2014	38.06	38.88	37.00	37.51	3,161,172	-1.37(-3.52%)
Oct 24, 2014	39.33	39.49	38.30	38.88	2,409,053	-0.68(-1.72%)
Oct 23, 2014	38.68	40.35	38.34	39.56	3,870,900	+1.47(+3.86%)
Oct 22, 2014	39.46	40.07	38.05	38.09	3,262,458	-1.25(-3.18%)
Oct 21, 2014	38.54	39.41	38.16	39.34	5,734,822	+1.18(+3.09%)
Oct 20, 2014	37.80	38.32	36.83	38.16	5,178,446	+0.38(+1.01%)
Oct 17, 2014	38.65	39.51	37.40	37.78	5,538,019	-0.34(-0.89%)
Oct 16, 2014	37.46	38.90	36.96	38.12	7,920,192	-0.03(-0.08%)
Oct 15, 2014	37.46	38.36	36.79	38.15	7,834,555	+0.55(+1.46%)
Oct 14, 2014	37.01	38.55	36.70	37.60	6,377,149	+0.60(+1.62%)
Oct 13, 2014	37.34	38.29	36.69	37.00	6,361,154	-0.22(-0.59%)
Oct 10, 2014	37.10	37.75	36.06	37.22	7,131,399	+0.12(+0.32%)
Oct 09, 2014	38.24	38.34	36.93	37.10	4,655,593	-1.42(-3.69%)
Oct 08, 2014	38.58	38.58	36.78	38.52	6,828,881	-0.17(-0.44%)
Oct 07, 2014	38.40	40.06	38.36	38.69	5,815,432	+0.17(+0.44%)
Oct 06, 2014	38.36	39.08	37.96	38.52	5,492,536	+0.26(+0.68%)
Oct 03, 2014	39.35	39.42	37.73	38.26	6,682,963	-1.04(-2.65%)
Oct 02, 2014	39.37	39.60	38.38	39.30	11,640,284	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.