Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.36	22.79	22.18	22.27	5,890,990	+0.05(+0.23%)
Jun 29, 2015	22.11	22.77	22.01	22.22	4,321,922	-0.30(-1.33%)
Jun 26, 2015	21.67	22.54	21.39	22.52	14,757,697	+0.74(+3.40%)
Jun 25, 2015	22.46	22.57	21.56	21.78	5,463,504	-0.76(-3.37%)
Jun 24, 2015	22.45	22.90	22.36	22.54	3,550,767	-0.10(-0.44%)
Jun 23, 2015	22.52	23.17	22.43	22.64	4,143,276	+0.08(+0.35%)
Jun 22, 2015	22.36	22.84	22.04	22.56	4,629,525	+0.25(+1.12%)
Jun 19, 2015	22.02	22.34	21.63	22.31	9,554,951	+0.07(+0.31%)
Jun 18, 2015	23.56	23.64	22.00	22.24	7,594,932	-1.21(-5.16%)
Jun 17, 2015	23.61	23.86	23.22	23.45	3,044,620	+0.20(+0.86%)
Jun 16, 2015	23.29	23.44	23.00	23.25	3,073,253	-0.03(-0.13%)
Jun 15, 2015	23.23	23.69	23.02	23.28	3,433,973	-0.26(-1.10%)
Jun 12, 2015	23.68	23.90	23.45	23.54	2,407,152	-0.38(-1.59%)
Jun 11, 2015	24.53	24.60	23.76	23.92	4,572,429	-0.75(-3.04%)
Jun 10, 2015	24.45	24.75	24.20	24.67	4,233,052	+0.78(+3.26%)
Jun 09, 2015	24.58	24.74	23.88	23.89	4,090,656	-0.31(-1.28%)
Jun 08, 2015	24.22	24.81	24.05	24.20	4,064,109	-0.17(-0.70%)
Jun 05, 2015	23.52	24.60	23.51	24.37	6,702,812	+0.63(+2.65%)
Jun 04, 2015	23.83	24.15	23.74	23.74	3,197,027	-0.62(-2.55%)
Jun 03, 2015	24.21	24.81	24.00	24.36	4,421,249	-0.10(-0.41%)
Jun 02, 2015	23.60	24.87	23.58	24.46	5,130,749	+1.06(+4.53%)
Jun 01, 2015	23.44	23.67	23.21	23.40	4,686,885	-0.10(-0.43%)
May 29, 2015	23.98	24.23	23.50	23.50	5,495,750	-0.52(-2.16%)
May 28, 2015	24.17	24.19	23.62	24.02	4,032,767	-0.23(-0.95%)
May 27, 2015	24.14	24.65	24.09	24.25	3,685,446	+0.02(+0.08%)
May 26, 2015	24.66	25.15	24.16	24.23	3,576,312	-0.85(-3.39%)
May 22, 2015	24.81	25.08	25.08	25.08	2,586,700	-0.22(-0.87%)
May 21, 2015	24.82	25.71	24.80	25.30	4,736,159	+0.80(+3.27%)
May 20, 2015	24.71	24.84	24.36	24.50	5,422,785	-0.16(-0.65%)
May 19, 2015	24.92	24.93	23.94	24.66	5,881,418	-0.60(-2.38%)
May 18, 2015	25.62	25.68	24.62	25.26	5,614,364	-0.54(-2.09%)
May 15, 2015	25.75	26.09	25.36	25.80	4,896,270	-0.22(-0.85%)
May 14, 2015	27.49	27.62	25.87	26.02	4,939,341	-1.33(-4.86%)
May 13, 2015	26.89	27.54	26.49	27.35	4,725,360	+0.56(+2.09%)
May 12, 2015	26.11	27.04	26.11	26.79	4,457,749	+0.66(+2.53%)
May 11, 2015	26.50	26.65	25.88	26.13	3,796,079	-0.38(-1.43%)
May 08, 2015	25.79	26.57	25.19	26.51	5,983,733	+0.99(+3.88%)
May 07, 2015	27.26	27.26	25.46	25.52	7,824,455	-1.66(-6.11%)
May 06, 2015	28.00	28.19	27.11	27.18	6,036,282	-0.33(-1.20%)
May 05, 2015	27.27	28.40	27.16	27.51	8,214,937	+0.71(+2.65%)
May 04, 2015	27.46	27.78	26.51	26.80	4,787,919	-0.57(-2.08%)
May 01, 2015	26.92	27.57	26.45	27.37	7,715,633	+0.09(+0.33%)
Apr 30, 2015	25.38	27.99	25.00	27.28	10,940,116	+2.38(+9.56%)
Apr 29, 2015	24.23	25.59	24.09	24.90	7,199,687	+0.62(+2.55%)
Apr 28, 2015	23.84	24.47	23.76	24.28	3,285,746	+0.13(+0.54%)
Apr 27, 2015	24.11	24.66	23.95	24.15	3,375,197	+0.11(+0.46%)
Apr 24, 2015	24.23	24.49	23.75	24.04	2,974,399	-0.23(-0.95%)
Apr 23, 2015	24.02	24.55	23.84	24.27	4,386,509	+0.24(+1.00%)
Apr 22, 2015	23.91	24.16	23.59	24.03	4,486,478	+0.13(+0.54%)
Apr 21, 2015	24.71	24.71	23.75	23.90	4,418,463	-0.68(-2.77%)
Apr 20, 2015	24.75	25.32	24.45	24.58	5,329,203	-0.27(-1.09%)
Apr 17, 2015	25.07	25.33	24.60	24.85	5,241,193	-0.35(-1.39%)
Apr 16, 2015	26.37	26.37	24.97	25.20	8,602,468	-1.38(-5.19%)
Apr 15, 2015	25.36	26.66	25.09	26.58	7,897,373	+1.40(+5.56%)
Apr 14, 2015	23.88	25.42	23.87	25.18	5,989,504	+1.57(+6.65%)
Apr 13, 2015	24.01	24.10	23.28	23.61	4,246,775	-0.05(-0.21%)
Apr 10, 2015	24.03	24.40	23.45	23.66	5,179,773	-0.36(-1.50%)
Apr 09, 2015	22.92	24.26	22.92	24.02	6,630,770	+1.29(+5.68%)
Apr 08, 2015	23.50	23.76	22.65	22.73	5,879,559	-0.78(-3.32%)
Apr 07, 2015	23.11	24.04	22.94	23.51	5,432,610	+0.28(+1.21%)
Apr 06, 2015	21.98	23.57	21.98	23.23	6,588,405	+1.35(+6.17%)
Apr 02, 2015	21.05	21.88	21.88	21.88	4,580,100	+0.54(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.