Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.390	8.550	8.205	8.530	5,821,700	+0.14(+1.67%)
Jun 27, 2019	8.430	8.530	8.205	8.390	6,015,581	-0.07(-0.83%)
Jun 26, 2019	7.800	8.720	7.740	8.460	10,787,587	+0.85(+11.17%)
Jun 25, 2019	7.660	7.820	7.470	7.610	4,787,140	-0.12(-1.55%)
Jun 24, 2019	7.810	7.930	7.680	7.730	6,127,836	-0.06(-0.77%)
Jun 21, 2019	7.930	8.280	7.560	7.790	9,562,900	-0.07(-0.89%)
Jun 20, 2019	7.610	8.260	7.560	7.860	9,424,656	+0.52(+7.08%)
Jun 19, 2019	7.350	7.630	7.190	7.340	6,952,089	-0.03(-0.41%)
Jun 18, 2019	6.960	7.465	6.845	7.370	7,746,499	+0.46(+6.66%)
Jun 17, 2019	6.610	6.910	6.540	6.910	5,413,773	+0.29(+4.38%)
Jun 14, 2019	7.340	7.440	6.610	6.620	8,658,500	-0.73(-9.93%)
Jun 13, 2019	7.370	7.460	7.070	7.350	10,862,665	+0.19(+2.65%)
Jun 12, 2019	7.440	7.460	7.010	7.160	7,907,941	-0.44(-5.79%)
Jun 11, 2019	7.850	7.880	7.470	7.600	13,360,592	-0.23(-2.94%)
Jun 10, 2019	8.010	8.230	7.745	7.830	10,309,114	-0.29(-3.57%)
Jun 07, 2019	8.070	8.216	7.730	8.120	6,024,000	-0.01(-0.12%)
Jun 06, 2019	8.170	8.420	7.690	8.130	11,661,609	-0.10(-1.22%)
Jun 05, 2019	8.680	8.820	8.120	8.230	9,139,950	-0.51(-5.84%)
Jun 04, 2019	8.880	9.155	8.700	8.740	7,524,338	-0.03(-0.34%)
Jun 03, 2019	8.430	9.000	8.430	8.770	9,229,841	+0.40(+4.78%)
May 31, 2019	8.800	9.009	8.290	8.370	10,450,000	-0.77(-8.42%)
May 30, 2019	9.090	9.740	9.000	9.140	12,794,830	+0.05(+0.55%)
May 29, 2019	8.520	9.150	8.300	9.090	10,800,966	+0.31(+3.53%)
May 28, 2019	8.660	8.910	8.530	8.780	8,212,527	+0.15(+1.74%)
May 24, 2019	9.040	9.090	8.480	8.630	7,246,500	-0.22(-2.49%)
May 23, 2019	9.600	9.600	8.810	8.850	8,917,373	-1.16(-11.59%)
May 22, 2019	10.22	10.53	9.930	10.01	5,371,428	-0.36(-3.47%)
May 21, 2019	10.27	10.59	10.07	10.37	6,092,400	+0.14(+1.37%)
May 20, 2019	10.76	10.77	10.03	10.23	7,195,423	-0.63(-5.80%)
May 17, 2019	11.21	11.39	10.86	10.86	5,390,700	-0.31(-2.78%)
May 16, 2019	11.39	11.67	11.08	11.17	5,580,042	-0.15(-1.33%)
May 15, 2019	11.23	11.38	11.05	11.32	5,239,627	-0.19(-1.65%)
May 14, 2019	11.04	11.75	11.00	11.51	5,496,001	+0.61(+5.60%)
May 13, 2019	11.54	11.67	10.67	10.90	7,969,954	-0.81(-6.92%)
May 10, 2019	12.07	12.17	11.44	11.71	6,621,300	-0.43(-3.54%)
May 09, 2019	12.10	12.25	11.87	12.14	3,821,870	-0.19(-1.54%)
May 08, 2019	12.11	12.49	12.10	12.33	6,063,979	+0.25(+2.07%)
May 07, 2019	12.84	12.84	11.97	12.08	6,367,601	-1.06(-8.07%)
May 06, 2019	12.73	13.16	12.63	13.14	6,224,175	-0.07(-0.53%)
May 03, 2019	12.83	13.27	12.80	13.21	6,390,200	+0.69(+5.51%)
May 02, 2019	13.21	13.38	11.85	12.52	11,527,187	-0.71(-5.37%)
May 01, 2019	13.93	14.16	13.22	13.23	9,199,779	-0.74(-5.30%)
Apr 30, 2019	15.59	15.59	13.89	13.97	10,006,306	-1.39(-9.05%)
Apr 29, 2019	15.69	15.75	15.23	15.36	3,134,364	-0.40(-2.54%)
Apr 26, 2019	15.56	15.89	15.33	15.76	4,402,500	+0.02(+0.13%)
Apr 25, 2019	16.37	16.46	15.73	15.74	4,212,332	-0.60(-3.67%)
Apr 24, 2019	17.22	17.35	16.31	16.34	7,148,902	-0.88(-5.11%)
Apr 23, 2019	16.16	17.22	16.10	17.22	8,999,630	+1.08(+6.69%)
Apr 22, 2019	15.57	16.30	15.39	16.14	5,605,258	+0.86(+5.63%)
Apr 18, 2019	14.66	15.32	14.66	15.28	5,429,800	+0.61(+4.16%)
Apr 17, 2019	15.32	15.60	14.55	14.67	6,161,157	-0.59(-3.87%)
Apr 16, 2019	15.13	15.30	14.58	15.26	6,933,220	+0.41(+2.76%)
Apr 15, 2019	15.54	15.61	14.84	14.85	10,495,634	-0.91(-5.77%)
Apr 12, 2019	16.81	16.90	15.75	15.76	8,237,000	-0.61(-3.73%)
Apr 11, 2019	15.70	16.46	15.19	16.37	7,659,121	+12.40(+312.34%)
Apr 10, 2019	4.050	4.080	3.930	3.970	56,385,012	-0.04(-1.00%)
Apr 09, 2019	3.980	4.130	3.930	4.010	16,332,056	+0.04(+1.01%)
Apr 08, 2019	4.090	4.100	3.950	3.970	16,788,060	-0.06(-1.49%)
Apr 05, 2019	4.050	4.090	3.930	4.030	16,161,200	+0.01(+0.25%)
Apr 04, 2019	4.010	4.080	3.890	4.020	10,521,354	+0.02(+0.50%)
Apr 03, 2019	4.220	4.250	3.980	4.000	13,033,618	-0.18(-4.31%)
Apr 02, 2019	4.070	4.210	4.020	4.180	12,505,523	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.