Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.840	9.890	9.320	9.710	12,436,108	-0.21(-2.12%)
Jun 29, 2016	9.840	10.12	9.620	9.920	10,797,262	+0.29(+3.01%)
Jun 28, 2016	9.430	9.900	9.430	9.630	8,081,607	+0.56(+6.17%)
Jun 27, 2016	9.750	9.760	9.000	9.070	9,397,161	-0.87(-8.75%)
Jun 24, 2016	10.06	10.49	9.870	9.940	8,024,928	-0.84(-7.79%)
Jun 23, 2016	10.64	10.89	10.49	10.78	7,841,238	+0.41(+3.95%)
Jun 22, 2016	10.74	10.98	10.34	10.37	5,844,198	-0.20(-1.89%)
Jun 21, 2016	10.37	10.71	10.05	10.57	6,911,991	+0.20(+1.93%)
Jun 20, 2016	10.56	10.64	10.18	10.37	5,466,732	+0.07(+0.68%)
Jun 17, 2016	9.990	10.62	9.980	10.30	16,782,004	+0.36(+3.62%)
Jun 16, 2016	10.14	10.17	9.660	9.940	5,979,108	-0.38(-3.68%)
Jun 15, 2016	10.29	10.82	10.14	10.32	6,149,435	-0.10(-0.96%)
Jun 14, 2016	10.32	10.69	10.10	10.42	4,760,490	-0.04(-0.38%)
Jun 13, 2016	10.39	10.81	10.24	10.46	4,242,383	-0.07(-0.66%)
Jun 10, 2016	10.91	11.01	10.52	10.53	5,077,627	-0.71(-6.32%)
Jun 09, 2016	11.05	11.28	10.90	11.24	7,127,478	+0.01(+0.09%)
Jun 08, 2016	11.16	11.43	11.01	11.23	8,074,996	+0.30(+2.74%)
Jun 07, 2016	10.60	11.07	10.48	10.93	8,603,134	+0.33(+3.11%)
Jun 06, 2016	9.480	10.66	9.430	10.60	9,824,834	+1.26(+13.49%)
Jun 03, 2016	9.380	9.480	9.140	9.340	5,013,418	-0.04(-0.43%)
Jun 02, 2016	9.540	9.640	9.180	9.380	6,468,321	-0.27(-2.80%)
Jun 01, 2016	9.700	9.740	9.070	9.650	7,018,115	-0.24(-2.43%)
May 31, 2016	9.770	10.13	9.725	9.890	7,194,546	+0.16(+1.64%)
May 27, 2016	9.360	9.730	9.730	9.730	7,233,600	+0.30(+3.18%)
May 26, 2016	10.25	10.28	9.420	9.430	6,598,263	-0.61(-6.08%)
May 25, 2016	9.670	10.13	9.640	10.04	9,932,785	+0.47(+4.91%)
May 24, 2016	9.840	9.840	9.475	9.570	6,037,727	-0.15(-1.54%)
May 23, 2016	10.04	10.10	9.550	9.720	8,478,811	-0.44(-4.33%)
May 20, 2016	9.780	10.20	9.615	10.16	7,944,522	+0.43(+4.42%)
May 19, 2016	9.900	10.12	9.640	9.730	9,486,316	-0.39(-3.85%)
May 18, 2016	10.78	11.03	10.01	10.12	8,073,582	-0.66(-6.12%)
May 17, 2016	10.63	11.20	10.51	10.78	6,441,353	+0.14(+1.32%)
May 16, 2016	10.55	11.07	10.52	10.64	5,569,032	+0.36(+3.50%)
May 13, 2016	10.37	10.66	10.20	10.28	7,426,302	-0.18(-1.72%)
May 12, 2016	10.75	10.95	10.28	10.46	8,390,093	-0.12(-1.13%)
May 11, 2016	10.51	10.85	10.25	10.58	8,095,777	+0.05(+0.47%)
May 10, 2016	10.36	10.63	10.26	10.53	6,141,931	+0.30(+2.93%)
May 09, 2016	10.54	10.61	9.900	10.23	8,497,001	-0.55(-5.10%)
May 06, 2016	10.14	11.02	10.12	10.78	9,167,039	+0.49(+4.76%)
May 05, 2016	10.83	10.97	10.15	10.29	8,658,977	-0.20(-1.91%)
May 04, 2016	10.85	11.00	10.36	10.49	8,875,795	-0.30(-2.78%)
May 03, 2016	11.42	11.54	10.56	10.79	11,723,123	-0.89(-7.62%)
May 02, 2016	11.94	11.99	11.26	11.68	13,366,728	-0.28(-2.34%)
Apr 29, 2016	11.86	12.20	11.42	11.96	13,155,852	+0.33(+2.84%)
Apr 28, 2016	11.67	12.36	11.44	11.63	11,335,529	-0.31(-2.60%)
Apr 27, 2016	11.75	12.10	11.66	11.94	12,589,742	+0.34(+2.93%)
Apr 26, 2016	11.37	11.65	10.88	11.60	8,644,571	+0.33(+2.93%)
Apr 25, 2016	11.87	11.92	11.17	11.27	8,155,936	-0.63(-5.29%)
Apr 22, 2016	11.20	12.15	11.15	11.90	10,400,988	+0.74(+6.63%)
Apr 21, 2016	11.40	11.62	11.07	11.16	11,183,614	-0.14(-1.24%)
Apr 20, 2016	11.16	11.73	10.97	11.30	11,908,293	-0.04(-0.35%)
Apr 19, 2016	10.42	11.41	10.21	11.34	28,786,748	+1.26(+12.50%)
Apr 18, 2016	9.680	10.17	9.570	10.08	22,095,664	+0.18(+1.82%)
Apr 15, 2016	10.59	10.05	9.450	9.900	98,476,528	-0.69(-6.52%)
Apr 14, 2016	11.28	11.35	10.30	10.59	8,235,467	-0.55(-4.94%)
Apr 13, 2016	11.11	11.57	11.06	11.14	11,351,369	+0.06(+0.54%)
Apr 12, 2016	9.930	11.22	9.680	11.08	12,587,063	+1.34(+13.76%)
Apr 11, 2016	9.550	9.860	9.500	9.740	4,881,196	+0.27(+2.85%)
Apr 08, 2016	9.460	9.685	9.385	9.470	7,362,360	+0.24(+2.60%)
Apr 07, 2016	9.710	9.860	9.065	9.230	7,140,105	-0.46(-4.75%)
Apr 06, 2016	9.870	10.07	9.420	9.690	8,787,736	-0.09(-0.92%)
Apr 05, 2016	9.380	9.880	9.371	9.780	7,662,191	+0.23(+2.41%)
Apr 04, 2016	9.730	10.04	9.420	9.550	6,664,260	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.