Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.20	18.25	18.17	18.22	2,443,614	-0.03(-0.18%)
Sep 27, 2019	18.34	18.35	18.20	18.25	2,700,210	+0.01(+0.04%)
Sep 26, 2019	18.27	18.28	18.17	18.25	1,871,407	-0.03(-0.18%)
Sep 25, 2019	18.20	18.29	18.17	18.28	1,880,987	+0.00(+0.00%)
Sep 24, 2019	18.43	18.44	18.25	18.28	1,879,033	-0.07(-0.36%)
Sep 23, 2019	18.29	18.37	18.27	18.34	1,445,413	+0.02(+0.09%)
Sep 20, 2019	18.43	18.47	18.33	18.33	3,673,223	-0.11(-0.62%)
Sep 19, 2019	18.47	18.50	18.43	18.44	2,139,448	+0.05(+0.27%)
Sep 18, 2019	18.43	18.44	18.29	18.39	1,701,556	-0.14(-0.75%)
Sep 17, 2019	18.43	18.54	18.42	18.53	2,258,978	+0.11(+0.62%)
Sep 16, 2019	18.43	18.47	18.40	18.42	2,391,379	-0.06(-0.31%)
Sep 13, 2019	18.46	18.52	18.43	18.47	1,926,366	+0.06(+0.31%)
Sep 12, 2019	18.37	18.45	18.33	18.42	2,944,760	+0.07(+0.40%)
Sep 11, 2019	18.30	18.36	18.29	18.34	2,971,601	+0.08(+0.45%)
Sep 10, 2019	18.23	18.29	18.18	18.26	3,037,941	+0.00(+0.00%)
Sep 09, 2019	18.28	18.30	18.24	18.26	1,721,403	+0.06(+0.32%)
Sep 06, 2019	18.16	18.24	18.15	18.20	2,315,303	+0.13(+0.72%)
Sep 05, 2019	18.04	18.12	18.04	18.07	3,297,917	+0.21(+1.19%)
Sep 04, 2019	17.79	17.86	17.76	17.86	1,628,134	+0.20(+1.11%)
Sep 03, 2019	17.55	17.67	17.52	17.66	20,545,354	-0.09(-0.51%)
Aug 30, 2019	17.72	17.75	17.64	17.75	3,500,796	+0.20(+1.12%)
Aug 29, 2019	17.58	17.60	17.51	17.56	1,601,166	+0.15(+0.85%)
Aug 28, 2019	17.34	17.46	17.31	17.41	1,583,194	+0.05(+0.28%)
Aug 27, 2019	17.48	17.48	17.34	17.36	1,531,421	-0.02(-0.09%)
Aug 26, 2019	17.40	17.42	17.30	17.38	1,413,775	+0.11(+0.66%)
Aug 23, 2019	17.45	17.58	17.25	17.26	3,007,085	-0.21(-1.22%)
Aug 22, 2019	17.52	17.55	17.41	17.48	1,214,425	-0.06(-0.33%)
Aug 21, 2019	17.59	17.60	17.51	17.53	4,017,609	+0.02(+0.14%)
Aug 20, 2019	17.57	17.61	17.50	17.51	1,694,459	+0.06(+0.33%)
Aug 19, 2019	17.47	17.48	17.42	17.45	1,254,378	+0.07(+0.38%)
Aug 16, 2019	17.25	17.39	17.25	17.39	1,674,809	+0.18(+1.05%)
Aug 15, 2019	17.21	17.24	17.08	17.21	3,227,600	-0.07(-0.38%)
Aug 14, 2019	17.40	17.47	17.26	17.27	4,383,914	-0.42(-2.36%)
Aug 13, 2019	17.45	17.77	17.43	17.69	4,519,602	+0.23(+1.31%)
Aug 12, 2019	17.53	17.57	17.43	17.46	1,347,490	-0.14(-0.79%)
Aug 09, 2019	17.67	17.72	17.55	17.60	2,570,645	-0.10(-0.56%)
Aug 08, 2019	17.55	17.72	17.49	17.70	3,087,373	+0.29(+1.69%)
Aug 07, 2019	17.23	17.43	17.13	17.40	4,310,287	+0.01(+0.05%)
Aug 06, 2019	17.44	17.47	17.22	17.39	3,735,630	-0.12(-0.70%)
Aug 05, 2019	17.77	17.77	17.42	17.52	4,028,698	-0.66(-3.65%)
Aug 02, 2019	18.22	18.25	18.11	18.18	2,127,490	-0.07(-0.40%)
Aug 01, 2019	18.38	18.55	18.21	18.25	5,371,406	-0.10(-0.54%)
Jul 31, 2019	18.52	18.56	18.26	18.35	4,428,858	-0.15(-0.80%)
Jul 30, 2019	18.53	18.55	18.48	18.50	1,433,357	-0.16(-0.88%)
Jul 29, 2019	18.68	18.68	18.64	18.66	1,066,708	+0.09(+0.49%)
Jul 26, 2019	18.61	18.63	18.57	18.57	838,076	-0.04(-0.22%)
Jul 25, 2019	18.72	18.73	18.59	18.61	1,874,331	-0.07(-0.35%)
Jul 24, 2019	18.65	18.68	18.64	18.68	1,835,223	+0.01(+0.04%)
Jul 23, 2019	18.65	18.69	18.61	18.67	2,080,790	+0.07(+0.40%)
Jul 22, 2019	18.64	18.67	18.58	18.60	1,305,545	-0.03(-0.18%)
Jul 19, 2019	18.69	18.71	18.61	18.63	1,950,423	+0.03(+0.18%)
Jul 18, 2019	18.51	18.61	18.47	18.60	2,789,395	+0.10(+0.53%)
Jul 17, 2019	18.49	18.56	18.48	18.50	2,289,848	+0.08(+0.44%)
Jul 16, 2019	18.51	18.54	18.42	18.42	2,049,226	-0.12(-0.66%)
Jul 15, 2019	18.61	18.61	18.50	18.54	1,183,381	+0.02(+0.13%)
Jul 12, 2019	18.49	18.52	18.46	18.52	1,416,413	+0.03(+0.18%)
Jul 11, 2019	18.51	18.56	18.43	18.48	1,573,153	+0.06(+0.31%)
Jul 10, 2019	18.47	18.49	18.41	18.43	2,632,673	+0.07(+0.40%)
Jul 09, 2019	18.34	18.38	18.32	18.35	1,439,880	-0.07(-0.36%)
Jul 08, 2019	18.46	18.47	18.41	18.42	2,156,867	-0.24(-1.27%)
Jul 05, 2019	18.58	18.66	18.51	18.65	2,270,731	+0.01(+0.04%)
Jul 03, 2019	18.62	18.66	18.59	18.65	1,835,756	+0.23(+1.25%)
Jul 02, 2019	18.43	18.43	18.38	18.42	2,185,408	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.