Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.742	7.850	7.720	7.836	212,345	+0.21(+2.75%)
Apr 29, 2003	7.684	7.771	7.626	7.626	338,092	-0.05(-0.66%)
Apr 28, 2003	7.540	7.720	7.540	7.677	169,461	+0.23(+3.11%)
Apr 25, 2003	7.475	7.503	7.395	7.446	63,634	-0.11(-1.44%)
Apr 24, 2003	7.626	7.648	7.482	7.554	141,379	-0.12(-1.60%)
Apr 23, 2003	7.691	7.749	7.605	7.677	200,448	+0.03(+0.38%)
Apr 22, 2003	7.431	7.713	7.366	7.648	103,890	+0.18(+2.42%)
Apr 21, 2003	7.446	7.525	7.410	7.467	70,136	+0.02(+0.29%)
Apr 17, 2003	7.337	7.496	7.323	7.446	209,855	+0.27(+3.83%)
Apr 16, 2003	7.337	7.410	7.164	7.171	221,060	-0.09(-1.29%)
Apr 15, 2003	7.222	7.287	7.164	7.265	168,078	+0.12(+1.72%)
Apr 14, 2003	7.041	7.142	7.019	7.142	150,094	+0.10(+1.44%)
Apr 11, 2003	6.983	7.077	6.896	7.041	132,249	+0.09(+1.35%)
Apr 10, 2003	6.954	6.954	6.838	6.947	39,702	+0.03(+0.42%)
Apr 09, 2003	7.063	7.099	6.903	6.918	915,783	-0.03(-0.42%)
Apr 08, 2003	6.976	7.135	6.911	6.947	236,969	+0.04(+0.63%)
Apr 07, 2003	7.012	7.012	6.831	6.903	314,852	+0.19(+2.80%)
Apr 04, 2003	6.629	6.723	6.629	6.716	76,223	+0.14(+2.09%)
Apr 03, 2003	6.708	6.708	6.463	6.578	104,996	+0.03(+0.44%)
Apr 02, 2003	6.578	6.643	6.513	6.549	32,785	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.