Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.34	16.47	16.29	16.32	137,358	-0.01(-0.08%)
Oct 30, 2006	16.23	16.36	16.21	16.34	132,918	-0.07(-0.45%)
Oct 27, 2006	16.52	16.52	16.37	16.41	379,365	-0.12(-0.74%)
Oct 26, 2006	16.55	16.61	16.44	16.53	120,189	+0.11(+0.70%)
Oct 25, 2006	16.37	16.45	16.28	16.42	71,343	+0.07(+0.45%)
Oct 24, 2006	16.27	16.36	16.25	16.34	57,134	-0.02(-0.12%)
Oct 23, 2006	16.31	16.39	16.21	16.36	109,975	-0.01(-0.04%)
Oct 20, 2006	16.42	16.42	16.29	16.37	86,737	+0.00(+0.00%)
Oct 19, 2006	16.25	16.40	16.22	16.37	153,788	+0.14(+0.83%)
Oct 18, 2006	16.20	16.24	16.13	16.23	174,511	+0.06(+0.38%)
Oct 17, 2006	16.11	16.18	16.03	16.17	110,420	-0.20(-1.24%)
Oct 16, 2006	16.30	16.38	16.22	16.38	264,652	+0.03(+0.17%)
Oct 13, 2006	16.28	16.38	16.23	16.35	83,037	-0.03(-0.16%)
Oct 12, 2006	16.22	16.38	16.20	16.38	128,626	+0.23(+1.42%)
Oct 11, 2006	16.07	16.23	16.03	16.15	205,002	-0.01(-0.08%)
Oct 10, 2006	16.19	16.19	16.05	16.16	167,850	-0.04(-0.25%)
Oct 09, 2006	15.98	16.20	15.98	16.20	302,692	+0.05(+0.29%)
Oct 06, 2006	16.10	16.15	16.00	16.15	161,929	-0.16(-0.99%)
Oct 05, 2006	16.30	16.34	16.17	16.32	205,150	+0.03(+0.17%)
Oct 04, 2006	16.13	16.32	16.09	16.29	245,706	+0.22(+1.39%)
Oct 03, 2006	16.08	16.18	16.01	16.07	412,964	-0.04(-0.25%)
Oct 02, 2006	16.05	16.16	15.99	16.11	274,125	+0.06(+0.38%)
Sep 29, 2006	16.03	16.08	15.93	16.05	85,257	+0.01(+0.04%)
Sep 28, 2006	15.99	16.04	15.93	16.04	32,711	+0.05(+0.34%)
Sep 27, 2006	15.91	16.00	15.85	15.98	85,257	+0.11(+0.68%)
Sep 26, 2006	15.81	15.92	15.78	15.88	72,971	-0.01(-0.09%)
Sep 25, 2006	15.80	15.94	15.74	15.89	194,789	+0.14(+0.90%)
Sep 22, 2006	15.92	15.92	15.73	15.75	549,731	-0.15(-0.93%)
Sep 21, 2006	15.93	15.93	15.78	15.90	114,268	+0.16(+0.99%)
Sep 20, 2006	15.59	15.76	15.59	15.74	119,893	+0.17(+1.08%)
Sep 19, 2006	15.61	15.61	15.43	15.57	109,087	-0.02(-0.13%)
Sep 18, 2006	15.60	15.64	15.51	15.59	159,413	+0.05(+0.30%)
Sep 15, 2006	15.60	15.61	15.48	15.55	40,260	-0.06(-0.39%)
Sep 14, 2006	15.57	15.61	15.50	15.61	35,671	+0.08(+0.52%)
Sep 13, 2006	15.46	15.53	15.40	15.53	43,812	+0.09(+0.61%)
Sep 12, 2006	15.32	15.44	15.26	15.43	123,149	+0.20(+1.29%)
Sep 11, 2006	15.23	15.26	15.13	15.23	95,618	+0.03(+0.22%)
Sep 08, 2006	15.20	15.20	15.11	15.20	113,084	-0.03(-0.18%)
Sep 07, 2006	15.32	15.32	15.14	15.23	117,376	-0.11(-0.75%)
Sep 06, 2006	15.40	15.40	15.30	15.34	62,758	-0.24(-1.56%)
Sep 05, 2006	15.58	15.59	15.48	15.59	245,262	-0.02(-0.13%)
Sep 01, 2006	15.48	15.63	15.48	15.61	75,932	+0.13(+0.83%)
Aug 31, 2006	15.68	15.68	15.44	15.48	71,787	-0.20(-1.29%)
Aug 30, 2006	15.70	15.70	15.62	15.68	114,416	+0.05(+0.30%)
Aug 29, 2006	15.57	15.64	15.44	15.63	102,871	+0.10(+0.65%)
Aug 28, 2006	15.51	15.54	15.42	15.53	78,596	+0.14(+0.92%)
Aug 25, 2006	15.44	15.44	15.34	15.39	43,516	+0.02(+0.13%)
Aug 24, 2006	15.47	15.52	15.29	15.37	67,199	+0.01(+0.04%)
Aug 23, 2006	15.47	15.49	15.30	15.36	143,427	-0.09(-0.61%)
Aug 22, 2006	15.47	15.50	15.41	15.46	89,105	-0.14(-0.91%)
Aug 21, 2006	15.62	15.66	15.56	15.60	84,517	+0.00(+0.00%)
Aug 18, 2006	15.56	15.60	15.48	15.60	169,774	+0.09(+0.61%)
Aug 17, 2006	15.55	15.59	15.44	15.51	129,810	-0.07(-0.48%)
Aug 16, 2006	15.54	15.58	15.49	15.58	52,545	+0.09(+0.61%)
Aug 15, 2006	15.38	15.49	15.30	15.48	158,229	+0.38(+2.50%)
Aug 14, 2006	15.16	15.21	15.04	15.11	102,131	+0.07(+0.49%)
Aug 11, 2006	15.04	15.09	14.93	15.03	42,924	+0.04(+0.27%)
Aug 10, 2006	14.98	14.99	14.84	14.99	19,390	+0.09(+0.64%)
Aug 09, 2006	15.09	15.09	14.89	14.90	38,928	-0.02(-0.14%)
Aug 08, 2006	14.95	15.05	14.83	14.92	151,124	+0.07(+0.46%)
Aug 07, 2006	14.93	14.96	14.85	14.85	27,234	-0.15(-0.99%)
Aug 04, 2006	15.15	15.17	14.94	15.00	113,972	+0.00(+0.00%)
Aug 03, 2006	14.87	15.00	14.81	15.00	141,503	+0.04(+0.27%)
Aug 02, 2006	14.82	15.00	14.82	14.96	132,326	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.