Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.71	12.81	12.68	12.81	150,894	+0.04(+0.31%)
Oct 30, 2014	12.68	12.79	12.67	12.77	110,597	+0.02(+0.13%)
Oct 29, 2014	12.92	12.95	12.71	12.75	201,081	-0.15(-1.17%)
Oct 28, 2014	12.83	12.91	12.83	12.91	73,711	+0.21(+1.66%)
Oct 27, 2014	12.63	12.76	12.76	12.69	129,929	-0.07(-0.53%)
Oct 24, 2014	12.67	12.76	12.67	12.76	114,204	+0.15(+1.20%)
Oct 23, 2014	12.59	12.67	12.58	12.61	57,596	+0.09(+0.70%)
Oct 22, 2014	12.59	12.67	12.52	12.52	119,127	-0.09(-0.70%)
Oct 21, 2014	12.56	12.63	12.52	12.61	130,581	+0.18(+1.47%)
Oct 20, 2014	12.31	12.44	12.31	12.43	39,282	+0.10(+0.78%)
Oct 17, 2014	12.27	12.39	12.27	12.33	97,233	+0.36(+3.00%)
Oct 16, 2014	11.81	12.08	11.75	11.97	203,887	-0.22(-1.77%)
Oct 15, 2014	12.16	12.20	11.95	12.19	416,673	-0.07(-0.58%)
Oct 14, 2014	12.28	12.36	12.22	12.26	296,697	+0.02(+0.13%)
Oct 13, 2014	12.40	12.41	12.24	12.24	472,186	-0.10(-0.84%)
Oct 10, 2014	12.44	12.47	12.34	12.35	92,065	-0.16(-1.27%)
Oct 09, 2014	12.71	12.71	12.50	12.51	194,137	-0.26(-2.00%)
Oct 08, 2014	12.59	12.77	12.58	12.76	172,059	+0.18(+1.46%)
Oct 07, 2014	12.73	12.73	12.58	12.58	67,293	-0.26(-2.05%)
Oct 06, 2014	12.80	12.87	12.75	12.84	82,207	+0.08(+0.62%)
Oct 03, 2014	12.72	12.80	12.71	12.76	119,417	-0.03(-0.25%)
Oct 02, 2014	12.83	12.85	12.69	12.79	379,255	-0.09(-0.68%)
Oct 01, 2014	12.94	12.95	12.83	12.88	247,835	-0.13(-0.99%)
Sep 30, 2014	12.98	13.08	12.98	13.01	68,812	-0.02(-0.17%)
Sep 29, 2014	13.03	13.06	13.01	13.03	74,216	-0.09(-0.67%)
Sep 26, 2014	13.16	13.16	13.08	13.12	60,887	-0.01(-0.06%)
Sep 25, 2014	13.18	13.19	13.10	13.13	94,523	-0.10(-0.78%)
Sep 24, 2014	13.21	13.25	13.15	13.23	75,138	-0.02(-0.12%)
Sep 23, 2014	13.26	13.28	13.23	13.25	44,686	-0.06(-0.48%)
Sep 22, 2014	13.31	13.32	13.26	13.31	57,425	-0.02(-0.12%)
Sep 19, 2014	13.36	13.36	13.30	13.33	65,574	-0.03(-0.24%)
Sep 18, 2014	13.31	13.38	13.30	13.36	40,633	+0.12(+0.90%)
Sep 17, 2014	13.34	13.38	13.21	13.24	91,645	-0.06(-0.42%)
Sep 16, 2014	13.20	13.31	13.19	13.30	82,029	+0.00(+0.00%)
Sep 15, 2014	13.27	13.31	13.27	13.30	112,454	+0.07(+0.54%)
Sep 12, 2014	13.26	13.27	13.23	13.22	1,022,069	-0.07(-0.54%)
Sep 11, 2014	13.26	13.30	13.25	13.30	47,350	-0.02(-0.12%)
Sep 10, 2014	13.24	13.33	13.24	13.31	57,167	-0.03(-0.24%)
Sep 09, 2014	13.35	13.35	13.28	13.34	523,316	-0.02(-0.18%)
Sep 08, 2014	13.42	13.44	13.34	13.37	84,985	-0.14(-1.06%)
Sep 05, 2014	13.49	13.52	13.47	13.51	88,401	+0.01(+0.06%)
Sep 04, 2014	13.55	13.59	13.47	13.50	225,333	-0.06(-0.41%)
Sep 03, 2014	13.60	13.62	13.54	13.56	144,815	+0.05(+0.35%)
Sep 02, 2014	13.53	13.53	13.47	13.51	123,690	-0.05(-0.35%)
Aug 29, 2014	13.55	13.56	13.56	13.56	263,070	-0.05(-0.35%)
Aug 28, 2014	13.56	13.63	13.55	13.61	158,156	-0.07(-0.52%)
Aug 27, 2014	13.66	13.70	13.66	13.68	89,417	+0.09(+0.65%)
Aug 26, 2014	13.59	13.66	13.59	13.59	111,411	+0.07(+0.52%)
Aug 25, 2014	13.53	13.57	13.53	13.52	95,524	+0.00(+0.01%)
Aug 22, 2014	13.55	13.60	13.54	13.52	119,848	-0.08(-0.59%)
Aug 21, 2014	13.55	13.60	13.52	13.60	82,086	+0.12(+0.89%)
Aug 20, 2014	13.47	13.50	13.47	13.48	60,821	-0.08(-0.59%)
Aug 19, 2014	13.56	13.58	13.54	13.56	111,702	+0.02(+0.12%)
Aug 18, 2014	13.53	13.54	13.48	13.54	111,336	+0.06(+0.47%)
Aug 15, 2014	13.50	13.54	13.34	13.48	406,554	+0.09(+0.65%)
Aug 14, 2014	13.38	13.41	13.38	13.39	36,284	+0.08(+0.60%)
Aug 13, 2014	13.34	13.34	13.30	13.31	476,707	+0.06(+0.42%)
Aug 12, 2014	13.22	13.26	13.20	13.26	217,571	+0.02(+0.12%)
Aug 11, 2014	13.22	13.29	13.20	13.24	168,389	+0.09(+0.67%)
Aug 08, 2014	13.06	13.13	13.02	13.15	213,406	+0.04(+0.31%)
Aug 07, 2014	13.22	13.24	13.08	13.11	483,470	-0.03(-0.24%)
Aug 06, 2014	13.04	13.16	13.04	13.14	287,423	-0.02(-0.18%)
Aug 05, 2014	13.27	13.28	13.14	13.17	506,174	-0.14(-1.08%)
Aug 04, 2014	13.29	13.35	13.23	13.31	678,552	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.