Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.72	12.82	12.70	12.82	150,722	+0.04(+0.31%)
Oct 30, 2014	12.70	12.80	12.68	12.78	110,470	+0.02(+0.13%)
Oct 29, 2014	12.94	12.97	12.73	12.77	200,851	-0.15(-1.17%)
Oct 28, 2014	12.85	12.92	12.84	12.92	73,626	+0.21(+1.66%)
Oct 27, 2014	12.64	12.78	12.78	12.71	129,780	-0.07(-0.53%)
Oct 24, 2014	12.69	12.78	12.69	12.78	114,073	+0.15(+1.20%)
Oct 23, 2014	12.61	12.69	12.59	12.62	57,531	+0.09(+0.70%)
Oct 22, 2014	12.61	12.68	12.54	12.54	118,991	-0.09(-0.70%)
Oct 21, 2014	12.58	12.64	12.54	12.62	130,432	+0.18(+1.48%)
Oct 20, 2014	12.32	12.45	12.32	12.44	39,237	+0.10(+0.78%)
Oct 17, 2014	12.28	12.40	12.28	12.35	97,122	+0.36(+3.00%)
Oct 16, 2014	11.83	12.10	11.76	11.99	203,654	-0.22(-1.77%)
Oct 15, 2014	12.17	12.22	11.96	12.20	416,197	-0.07(-0.58%)
Oct 14, 2014	12.30	12.38	12.23	12.27	296,358	+0.02(+0.13%)
Oct 13, 2014	12.41	12.43	12.26	12.26	471,647	-0.10(-0.84%)
Oct 10, 2014	12.46	12.49	12.35	12.36	91,960	-0.16(-1.27%)
Oct 09, 2014	12.72	12.72	12.51	12.52	193,915	-0.26(-2.00%)
Oct 08, 2014	12.61	12.78	12.59	12.78	171,862	+0.18(+1.46%)
Oct 07, 2014	12.74	12.74	12.59	12.59	67,216	-0.26(-2.05%)
Oct 06, 2014	12.82	12.89	12.77	12.86	82,113	+0.08(+0.62%)
Oct 03, 2014	12.74	12.81	12.73	12.78	119,281	-0.03(-0.25%)
Oct 02, 2014	12.84	12.86	12.70	12.81	378,821	-0.09(-0.68%)
Oct 01, 2014	12.95	12.96	12.85	12.90	247,552	-0.13(-0.99%)
Sep 30, 2014	13.00	13.10	13.00	13.03	68,733	-0.02(-0.17%)
Sep 29, 2014	13.05	13.08	13.02	13.05	74,131	-0.09(-0.67%)
Sep 26, 2014	13.17	13.17	13.10	13.14	60,817	-0.01(-0.06%)
Sep 25, 2014	13.19	13.21	13.11	13.14	94,415	-0.10(-0.78%)
Sep 24, 2014	13.22	13.27	13.17	13.25	75,052	-0.02(-0.12%)
Sep 23, 2014	13.27	13.30	13.25	13.26	44,635	-0.06(-0.48%)
Sep 22, 2014	13.33	13.34	13.27	13.33	57,359	-0.02(-0.12%)
Sep 19, 2014	13.38	13.38	13.31	13.34	65,499	-0.03(-0.24%)
Sep 18, 2014	13.33	13.40	13.31	13.38	40,587	+0.12(+0.90%)
Sep 17, 2014	13.36	13.39	13.22	13.26	91,540	-0.06(-0.42%)
Sep 16, 2014	13.22	13.32	13.21	13.31	81,936	+0.00(+0.00%)
Sep 15, 2014	13.29	13.33	13.29	13.31	112,325	+0.07(+0.54%)
Sep 12, 2014	13.28	13.29	13.25	13.24	1,020,901	-0.07(-0.54%)
Sep 11, 2014	13.28	13.32	13.27	13.31	47,296	-0.02(-0.12%)
Sep 10, 2014	13.26	13.34	13.26	13.33	57,102	-0.03(-0.24%)
Sep 09, 2014	13.37	13.37	13.30	13.36	522,718	-0.02(-0.18%)
Sep 08, 2014	13.43	13.45	13.35	13.38	84,888	-0.14(-1.06%)
Sep 05, 2014	13.50	13.53	13.49	13.53	88,300	+0.01(+0.06%)
Sep 04, 2014	13.57	13.61	13.49	13.52	225,075	-0.06(-0.41%)
Sep 03, 2014	13.61	13.63	13.55	13.57	144,649	+0.05(+0.35%)
Sep 02, 2014	13.54	13.54	13.49	13.53	123,549	-0.05(-0.35%)
Aug 29, 2014	13.57	13.57	13.57	13.57	262,769	-0.05(-0.35%)
Aug 28, 2014	13.57	13.65	13.57	13.62	157,976	-0.07(-0.52%)
Aug 27, 2014	13.68	13.72	13.68	13.69	89,315	+0.09(+0.65%)
Aug 26, 2014	13.61	13.68	13.61	13.61	111,284	+0.07(+0.52%)
Aug 25, 2014	13.54	13.58	13.54	13.54	95,415	+0.00(+0.01%)
Aug 22, 2014	13.57	13.61	13.55	13.53	119,711	-0.08(-0.59%)
Aug 21, 2014	13.57	13.61	13.53	13.61	81,992	+0.12(+0.89%)
Aug 20, 2014	13.49	13.52	13.49	13.49	60,751	-0.08(-0.59%)
Aug 19, 2014	13.57	13.60	13.56	13.57	111,574	+0.02(+0.12%)
Aug 18, 2014	13.54	13.56	13.49	13.56	111,209	+0.06(+0.47%)
Aug 15, 2014	13.51	13.55	13.36	13.49	406,089	+0.09(+0.65%)
Aug 14, 2014	13.40	13.43	13.39	13.41	36,242	+0.08(+0.60%)
Aug 13, 2014	13.35	13.35	13.32	13.33	476,163	+0.06(+0.42%)
Aug 12, 2014	13.24	13.27	13.21	13.27	217,323	+0.02(+0.12%)
Aug 11, 2014	13.23	13.30	13.22	13.26	168,197	+0.09(+0.67%)
Aug 08, 2014	13.08	13.14	13.03	13.17	213,162	+0.04(+0.30%)
Aug 07, 2014	13.24	13.26	13.10	13.13	482,918	-0.03(-0.24%)
Aug 06, 2014	13.06	13.18	13.06	13.16	287,095	-0.02(-0.18%)
Aug 05, 2014	13.29	13.30	13.16	13.18	505,596	-0.14(-1.08%)
Aug 04, 2014	13.30	13.37	13.25	13.33	677,777	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.