Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.09	18.10	18.05	18.08	15,795	-0.02(-0.10%)
Dec 30, 2019	18.13	18.15	18.08	18.10	22,817	-0.05(-0.25%)
Dec 27, 2019	18.14	18.18	18.14	18.14	6,406	+0.13(+0.70%)
Dec 26, 2019	18.02	18.02	18.02	18.02	412	+0.09(+0.48%)
Dec 24, 2019	18.00	18.00	17.88	17.93	3,645	-0.04(-0.22%)
Dec 23, 2019	17.96	18.01	17.96	17.97	14,398	+0.04(+0.25%)
Dec 20, 2019	17.96	17.96	17.93	17.93	6,848	+0.00(+0.00%)
Dec 19, 2019	17.89	17.94	17.89	17.93	29,675	+0.09(+0.51%)
Dec 18, 2019	17.83	17.85	17.80	17.83	4,335	+0.02(+0.10%)
Dec 17, 2019	17.86	17.86	17.82	17.82	7,699	-0.05(-0.30%)
Dec 16, 2019	17.85	17.91	17.85	17.87	77,335	+0.15(+0.85%)
Dec 13, 2019	17.74	17.74	17.64	17.72	9,152	+0.07(+0.41%)
Dec 12, 2019	17.57	17.67	17.57	17.65	6,689	+0.00(+0.00%)
Dec 11, 2019	17.61	17.68	17.60	17.65	9,438	+0.00(+0.00%)
Dec 10, 2019	17.55	17.66	17.55	17.65	4,190	-0.01(-0.05%)
Dec 09, 2019	17.64	17.68	17.63	17.66	53,982	+0.04(+0.25%)
Dec 06, 2019	17.62	17.64	17.59	17.61	6,474	+0.10(+0.59%)
Dec 05, 2019	17.56	17.56	17.47	17.51	9,567	-0.02(-0.13%)
Dec 04, 2019	17.49	17.53	17.49	17.53	7,188	+0.18(+1.03%)
Dec 03, 2019	17.34	17.38	17.29	17.35	6,111	-0.13(-0.77%)
Dec 02, 2019	17.43	17.49	17.38	17.49	41,345	+0.03(+0.15%)
Nov 29, 2019	17.48	17.48	17.43	17.46	11,496	-0.01(-0.05%)
Nov 27, 2019	17.45	17.47	17.45	17.47	2,344	-0.01(-0.05%)
Nov 26, 2019	17.43	17.50	17.43	17.48	1,382	+0.00(+0.00%)
Nov 25, 2019	17.38	17.48	17.38	17.48	82,775	+0.06(+0.36%)
Nov 22, 2019	17.40	17.42	17.37	17.42	1,897	-0.02(-0.10%)
Nov 21, 2019	17.43	17.43	17.37	17.43	5,161	-0.01(-0.05%)
Nov 20, 2019	17.46	17.50	17.41	17.44	43,416	-0.05(-0.31%)
Nov 19, 2019	17.54	17.58	17.50	17.50	12,883	-0.08(-0.46%)
Nov 18, 2019	17.50	17.59	17.48	17.58	9,519	+0.15(+0.87%)
Nov 15, 2019	17.38	17.43	17.38	17.43	33,598	+0.08(+0.46%)
Nov 14, 2019	17.34	17.35	17.29	17.34	4,441	+0.00(+0.00%)
Nov 13, 2019	17.34	17.36	17.32	17.34	4,196	-0.00(-0.00%)
Nov 12, 2019	17.35	17.37	17.34	17.34	18,152	+0.01(+0.05%)
Nov 11, 2019	17.25	17.34	17.25	17.34	11,653	+0.00(+0.00%)
Nov 08, 2019	17.33	17.34	17.32	17.34	2,902	+0.04(+0.21%)
Nov 07, 2019	17.34	17.34	17.28	17.30	6,164	-0.04(-0.21%)
Nov 06, 2019	17.34	17.36	17.29	17.34	8,794	+0.01(+0.05%)
Nov 05, 2019	17.32	17.38	17.29	17.33	106,747	+0.00(+0.00%)
Nov 04, 2019	17.34	17.41	17.30	17.33	25,053	+0.03(+0.15%)
Nov 01, 2019	17.24	17.30	17.22	17.30	69,540	+0.17(+0.97%)
Oct 31, 2019	17.11	17.16	17.08	17.13	13,458	-0.10(-0.55%)
Oct 30, 2019	17.06	17.23	17.02	17.23	5,396	+0.15(+0.88%)
Oct 29, 2019	17.02	17.09	17.00	17.08	81,697	-0.03(-0.15%)
Oct 28, 2019	17.08	17.11	17.07	17.10	19,896	+0.10(+0.58%)
Oct 25, 2019	17.05	17.05	16.99	17.00	38,620	-0.38(-2.17%)
Oct 24, 2019	17.43	17.43	17.35	17.38	82,315	+0.06(+0.36%)
Oct 23, 2019	17.25	17.32	17.23	17.32	6,561	+0.08(+0.47%)
Oct 22, 2019	17.34	17.35	17.23	17.24	8,274	-0.17(-0.98%)
Oct 21, 2019	17.47	17.47	17.39	17.41	4,396	+0.04(+0.26%)
Oct 18, 2019	17.32	17.36	17.28	17.36	5,134	+0.01(+0.05%)
Oct 17, 2019	17.39	17.43	17.31	17.35	24,237	+0.12(+0.68%)
Oct 16, 2019	17.20	17.25	17.20	17.24	50,632	+0.04(+0.26%)
Oct 15, 2019	17.05	17.21	17.05	17.19	5,384	+0.18(+1.05%)
Oct 14, 2019	16.99	17.01	16.97	17.01	4,668	-0.04(-0.21%)
Oct 11, 2019	17.06	17.13	17.01	17.05	16,408	+0.27(+1.60%)
Oct 10, 2019	16.68	16.81	16.68	16.78	3,666	+0.12(+0.70%)
Oct 09, 2019	16.62	16.68	16.62	16.66	2,234	+0.18(+1.09%)
Oct 08, 2019	16.56	16.58	16.46	16.48	10,096	-0.21(-1.23%)
Oct 07, 2019	16.72	16.72	16.69	16.69	3,367	-0.03(-0.16%)
Oct 04, 2019	16.58	16.73	16.58	16.72	9,264	+0.18(+1.08%)
Oct 03, 2019	16.36	16.56	16.33	16.54	14,382	+0.14(+0.87%)
Oct 02, 2019	16.53	16.53	16.31	16.39	7,932	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.