Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.02	18.02	18.02	0	+0.04(+0.24%)
Dec 28, 2017	17.97	17.99	17.93	17.97	65,019	+0.08(+0.43%)
Dec 27, 2017	17.89	17.94	17.87	17.90	51,276	+0.13(+0.72%)
Dec 26, 2017	17.81	17.89	17.75	17.77	48,108	-0.02(-0.10%)
Dec 22, 2017	17.70	17.81	17.70	17.79	59,353	+0.04(+0.22%)
Dec 21, 2017	17.79	17.82	17.74	17.75	35,172	-0.05(-0.27%)
Dec 20, 2017	17.85	17.85	17.79	17.79	21,501	-0.08(-0.43%)
Dec 19, 2017	17.91	17.91	17.83	17.87	38,701	+0.11(+0.60%)
Dec 18, 2017	17.87	17.89	17.76	17.76	37,135	+0.15(+0.86%)
Dec 15, 2017	17.57	17.65	17.57	17.61	38,140	+0.05(+0.29%)
Dec 14, 2017	17.60	17.71	17.56	17.56	40,367	-0.10(-0.58%)
Dec 13, 2017	17.69	17.70	17.58	17.66	15,998	-0.03(-0.19%)
Dec 12, 2017	17.68	17.73	17.68	17.70	27,945	-0.05(-0.29%)
Dec 11, 2017	17.76	17.76	17.74	17.75	13,957	+0.00(+0.00%)
Dec 08, 2017	17.68	17.76	17.68	17.75	16,701	+0.12(+0.67%)
Dec 07, 2017	17.59	17.68	17.59	17.63	22,645	+0.00(+0.00%)
Dec 06, 2017	17.58	17.65	17.49	17.63	29,302	-0.08(-0.43%)
Dec 05, 2017	17.82	17.84	17.69	17.71	67,230	-0.13(-0.71%)
Dec 04, 2017	17.80	17.89	17.80	17.83	53,543	-0.03(-0.19%)
Dec 01, 2017	17.81	17.87	17.81	17.87	137,662	+0.03(+0.14%)
Nov 30, 2017	17.90	17.93	17.84	17.84	43,785	-0.02(-0.09%)
Nov 29, 2017	17.94	17.94	17.83	17.86	30,838	-0.08(-0.47%)
Nov 28, 2017	17.96	18.00	17.92	17.94	46,400	-0.01(-0.05%)
Nov 27, 2017	18.03	18.03	17.93	17.95	23,640	-0.08(-0.47%)
Nov 24, 2017	18.05	18.05	17.96	18.04	33,963	+0.16(+0.90%)
Nov 22, 2017	17.88	17.89	17.81	17.87	45,628	+0.10(+0.55%)
Nov 21, 2017	17.76	17.79	17.76	17.78	15,883	+0.11(+0.60%)
Nov 20, 2017	17.71	17.73	17.67	17.67	29,420	+0.01(+0.05%)
Nov 17, 2017	17.69	17.69	17.63	17.66	37,137	-0.16(-0.90%)
Nov 16, 2017	17.77	17.82	17.76	17.82	34,498	+0.19(+1.10%)
Nov 15, 2017	17.63	17.67	17.63	17.63	18,631	-0.11(-0.62%)
Nov 14, 2017	17.70	17.78	17.70	17.74	27,330	+0.08(+0.48%)
Nov 13, 2017	17.59	17.68	17.58	17.65	74,711	-0.07(-0.38%)
Nov 10, 2017	17.68	17.73	17.66	17.72	48,601	+0.02(+0.10%)
Nov 09, 2017	17.71	17.73	17.64	17.71	72,142	-0.18(-0.99%)
Nov 08, 2017	17.81	17.89	17.80	17.88	15,778	-0.03(-0.19%)
Nov 07, 2017	17.93	17.98	17.90	17.92	29,904	-0.19(-1.03%)
Nov 06, 2017	18.07	18.12	18.07	18.10	25,450	+0.01(+0.05%)
Nov 03, 2017	18.13	18.16	18.06	18.09	64,514	+0.00(+0.00%)
Nov 02, 2017	18.07	18.10	18.05	18.09	67,360	+0.01(+0.05%)
Nov 01, 2017	18.17	18.19	18.09	18.09	82,693	+0.01(+0.05%)
Oct 31, 2017	18.04	18.11	18.04	18.08	50,265	+0.08(+0.47%)
Oct 30, 2017	17.93	17.99	17.90	17.99	26,036	+0.07(+0.38%)
Oct 27, 2017	17.96	17.96	17.86	17.93	30,808	-0.07(-0.38%)
Oct 26, 2017	17.97	18.04	17.97	17.99	186,407	-0.03(-0.19%)
Oct 25, 2017	18.09	18.09	17.95	18.03	20,942	-0.06(-0.33%)
Oct 24, 2017	18.10	18.15	18.06	18.09	32,217	-0.04(-0.23%)
Oct 23, 2017	18.20	18.20	18.12	18.13	14,009	-0.12(-0.65%)
Oct 20, 2017	18.26	18.26	18.22	18.25	22,161	-0.02(-0.09%)
Oct 19, 2017	18.22	18.28	18.20	18.26	19,693	-0.07(-0.37%)
Oct 18, 2017	18.30	18.34	18.28	18.33	25,657	+0.07(+0.37%)
Oct 17, 2017	18.22	18.29	18.22	18.26	23,975	-0.03(-0.18%)
Oct 16, 2017	18.33	18.36	18.28	18.30	76,936	-0.03(-0.18%)
Oct 13, 2017	18.35	18.39	18.31	18.33	32,225	+0.01(+0.05%)
Oct 12, 2017	18.30	18.35	18.30	18.32	18,702	+0.00(+0.00%)
Oct 11, 2017	18.25	18.33	18.25	18.32	83,895	+0.05(+0.28%)
Oct 10, 2017	18.17	18.27	18.17	18.27	32,813	+0.23(+1.27%)
Oct 09, 2017	18.06	18.07	18.04	18.04	24,981	-0.03(-0.19%)
Oct 06, 2017		18.08	18.10	18.08	8,796	-0.03(-0.14%)
Oct 05, 2017	18.10	18.13	18.08	18.10	13,722	+0.03(+0.14%)
Oct 04, 2017	18.03	18.08	18.02	18.08	27,995	+0.03(+0.14%)
Oct 03, 2017	17.95	18.05	17.95	18.05	27,280	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.