Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.59	13.60	13.55	13.57	189,194	+0.00(+0.00%)
Apr 29, 2014	13.60	13.66	13.54	13.57	72,426	-0.02(-0.11%)
Apr 28, 2014	13.57	13.60	13.46	13.59	49,875	+0.07(+0.51%)
Apr 25, 2014	13.54	13.54	13.47	13.52	41,353	-0.02(-0.17%)
Apr 24, 2014	13.53	13.60	13.47	13.54	54,838	+0.04(+0.29%)
Apr 23, 2014	13.52	13.54	13.50	13.50	19,471	-0.04(-0.29%)
Apr 22, 2014	13.50	13.54	13.48	13.54	103,505	+0.10(+0.76%)
Apr 21, 2014	13.44	13.47	13.39	13.44	47,374	+0.03(+0.21%)
Apr 17, 2014	13.37	13.41	13.41	13.41	54,167	+0.10(+0.75%)
Apr 16, 2014	13.26	13.37	13.26	13.31	141,852	+0.10(+0.76%)
Apr 15, 2014	13.18	13.22	13.04	13.21	84,099	-0.01(-0.06%)
Apr 14, 2014	13.13	13.23	13.12	13.22	91,456	+0.06(+0.45%)
Apr 11, 2014	13.18	13.24	13.16	13.16	50,476	-0.07(-0.50%)
Apr 10, 2014	13.40	13.40	13.21	13.23	171,838	-0.23(-1.72%)
Apr 09, 2014	13.44	13.47	13.34	13.46	61,836	+0.17(+1.28%)
Apr 08, 2014	13.26	13.31	13.21	13.29	44,690	-0.05(-0.35%)
Apr 07, 2014	13.37	13.37	13.27	13.33	44,751	-0.01(-0.06%)
Apr 04, 2014	13.40	13.43	13.31	13.34	138,769	-0.11(-0.80%)
Apr 03, 2014	13.42	13.45	13.33	13.45	41,019	-0.03(-0.23%)
Apr 02, 2014	13.44	13.50	13.41	13.48	34,531	+0.00(+0.00%)
Apr 01, 2014	13.43	13.48	13.35	13.48	287,496	+0.08(+0.63%)
Mar 31, 2014	13.39	13.43	13.36	13.40	55,503	+0.10(+0.76%)
Mar 28, 2014	13.30	13.37	13.28	13.30	24,533	+0.08(+0.64%)
Mar 27, 2014	13.21	13.26	13.18	13.21	22,106	+0.04(+0.29%)
Mar 26, 2014	13.24	13.27	13.16	13.17	32,762	-0.07(-0.52%)
Mar 25, 2014	13.16	13.26	13.13	13.24	30,335	+0.13(+1.00%)
Mar 24, 2014	13.10	13.13	13.00	13.11	35,754	+0.05(+0.35%)
Mar 21, 2014	13.16	13.18	13.05	13.06	59,351	-0.02(-0.18%)
Mar 20, 2014	13.04	13.13	12.98	13.09	87,271	-0.01(-0.07%)
Mar 19, 2014	13.26	13.27	13.04	13.10	59,812	-0.17(-1.27%)
Mar 18, 2014	13.16	13.27	13.16	13.27	58,292	+0.23(+1.78%)
Mar 17, 2014	13.03	13.12	13.03	13.03	321,974	+0.11(+0.84%)
Mar 14, 2014	12.88	12.96	12.88	12.93	61,520	-0.05(-0.42%)
Mar 13, 2014	13.25	13.28	12.93	12.98	23,976	-0.27(-2.04%)
Mar 12, 2014	13.20	13.27	13.16	13.25	39,426	-0.06(-0.46%)
Mar 11, 2014	13.30	13.34	13.29	13.31	1,502,027	-0.03(-0.23%)
Mar 10, 2014	13.27	13.34	13.23	13.34	25,567	+0.01(+0.06%)
Mar 07, 2014	13.33	13.34	13.28	13.33	82,281	-0.07(-0.52%)
Mar 06, 2014	13.37	13.43	13.37	13.40	49,970	+0.14(+1.05%)
Mar 05, 2014	13.22	13.27	13.08	13.27	76,171	+0.05(+0.41%)
Mar 04, 2014	13.20	13.27	13.15	13.21	268,143	+0.25(+1.91%)
Mar 03, 2014	13.04	13.10	12.79	12.96	593,563	-0.28(-2.12%)
Feb 28, 2014	13.23	13.31	13.20	13.24	74,466	+0.07(+0.55%)
Feb 27, 2014	13.03	13.17	13.03	13.17	85,290	+0.08(+0.65%)
Feb 26, 2014	13.01	13.10	13.01	13.09	19,330	+0.10(+0.77%)
Feb 25, 2014	13.05	13.06	12.98	12.99	32,325	-0.02(-0.18%)
Feb 24, 2014	12.99	13.06	12.88	13.01	29,527	+0.13(+1.02%)
Feb 21, 2014	12.90	12.96	12.84	12.88	40,531	+0.01(+0.06%)
Feb 20, 2014	12.82	12.88	12.82	12.87	110,247	+0.06(+0.48%)
Feb 19, 2014	12.87	12.92	12.81	12.81	44,949	-0.05(-0.36%)
Feb 18, 2014	12.88	12.89	12.79	12.86	26,304	+0.07(+0.54%)
Feb 14, 2014	12.73	12.79	12.79	12.79	14,772	+0.05(+0.42%)
Feb 13, 2014	12.60	12.73	12.59	12.73	22,033	+0.13(+1.00%)
Feb 12, 2014	12.56	12.62	12.56	12.61	154,015	+0.01(+0.04%)
Feb 11, 2014	12.52	12.62	12.49	12.60	36,951	+0.17(+1.37%)
Feb 10, 2014	12.42	12.43	12.39	12.43	21,368	+0.03(+0.25%)
Feb 07, 2014	12.34	12.42	12.32	12.40	46,711	+0.12(+0.95%)
Feb 06, 2014	12.20	12.29	12.19	12.28	56,323	+0.23(+1.91%)
Feb 05, 2014	12.01	12.06	11.98	12.05	96,134	+0.05(+0.39%)
Feb 04, 2014	11.99	12.04	11.98	12.01	125,185	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.