Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.64	13.87	13.64	13.75	14,673	-0.30(-2.15%)
Apr 29, 2020	13.93	14.07	13.93	14.05	4,581	+0.42(+3.09%)
Apr 28, 2020	13.63	13.67	13.60	13.63	9,806	+0.18(+1.35%)
Apr 27, 2020	13.34	13.46	13.34	13.44	2,733	+0.37(+2.85%)
Apr 24, 2020	13.00	13.11	12.98	13.07	7,893	+0.08(+0.61%)
Apr 23, 2020	13.01	13.21	12.99	12.99	4,458	+0.07(+0.55%)
Apr 22, 2020	12.99	13.02	12.91	12.92	56,622	-0.10(-0.75%)
Apr 21, 2020	13.02	13.05	12.88	13.02	13,759	-0.23(-1.74%)
Apr 20, 2020	13.19	13.33	13.14	13.25	12,150	-0.17(-1.30%)
Apr 17, 2020	13.24	13.45	13.18	13.42	64,497	+0.41(+3.18%)
Apr 16, 2020	13.10	13.11	12.81	13.01	73,709	+0.02(+0.14%)
Apr 15, 2020	13.02	13.10	12.96	12.99	113,086	-0.53(-3.93%)
Apr 14, 2020	13.56	13.63	13.50	13.52	7,391	-0.09(-0.65%)
Apr 13, 2020	13.71	13.71	13.49	13.61	5,613	-0.11(-0.78%)
Apr 09, 2020	13.57	13.72	13.47	13.72	7,329	+0.28(+2.11%)
Apr 08, 2020	13.34	13.49	13.34	13.44	7,596	+0.24(+1.85%)
Apr 07, 2020	13.38	13.38	13.19	13.19	6,110	+0.26(+2.02%)
Apr 06, 2020	12.88	13.13	12.88	12.93	9,968	+0.39(+3.11%)
Apr 03, 2020	12.59	12.59	12.44	12.54	2,255	-0.14(-1.12%)
Apr 02, 2020	12.52	12.77	12.52	12.68	3,911	+0.21(+1.71%)
Apr 01, 2020	12.56	12.61	12.47	12.47	231,055	-0.37(-2.90%)
Mar 31, 2020	12.77	12.91	12.76	12.84	7,336	+0.12(+0.91%)
Mar 30, 2020	12.54	12.73	12.50	12.73	5,804	+0.07(+0.56%)
Mar 27, 2020	12.46	12.77	12.42	12.66	10,373	-0.46(-3.52%)
Mar 26, 2020	12.55	13.19	12.55	13.12	6,276	+0.56(+4.45%)
Mar 25, 2020	12.35	12.73	12.20	12.56	13,083	+0.22(+1.80%)
Mar 24, 2020	12.16	12.34	11.99	12.34	12,801	+0.89(+7.75%)
Mar 23, 2020	11.53	11.77	11.39	11.45	28,623	-0.11(-0.92%)
Mar 20, 2020	11.79	11.99	11.50	11.56	10,486	+0.43(+3.82%)
Mar 19, 2020	10.85	11.33	10.85	11.13	20,738	+0.01(+0.08%)
Mar 18, 2020	11.01	11.12	10.76	11.12	15,310	+0.06(+0.56%)
Mar 17, 2020	10.74	11.13	10.59	11.06	72,352	-0.04(-0.32%)
Mar 16, 2020	11.01	11.43	11.00	11.09	25,108	-1.69(-13.24%)
Mar 13, 2020	12.86	12.86	12.11	12.79	57,055	+0.59(+4.87%)
Mar 12, 2020	12.57	12.57	11.93	12.19	48,078	-1.69(-12.14%)
Mar 11, 2020	14.30	14.30	13.82	13.88	30,824	-0.74(-5.04%)
Mar 10, 2020	14.62	14.68	14.15	14.62	42,991	+0.59(+4.24%)
Mar 09, 2020	14.32	14.70	14.02	14.02	61,844	-1.25(-8.19%)
Mar 06, 2020	15.19	15.38	15.10	15.27	32,361	-0.19(-1.21%)
Mar 05, 2020	15.55	15.57	15.36	15.46	21,439	-0.51(-3.17%)
Mar 04, 2020	15.65	15.96	15.63	15.96	28,319	+0.44(+2.86%)
Mar 03, 2020	15.77	15.93	15.45	15.52	74,211	-0.04(-0.28%)
Mar 02, 2020	15.40	15.64	15.28	15.56	91,823	+0.24(+1.56%)
Feb 28, 2020	14.93	15.32	14.86	15.32	72,052	-0.19(-1.20%)
Feb 27, 2020	15.64	15.87	15.51	15.51	49,335	-0.69(-4.27%)
Feb 26, 2020	16.38	16.45	16.20	16.20	19,262	-0.06(-0.38%)
Feb 25, 2020	16.62	16.64	16.26	16.26	63,216	-0.42(-2.50%)
Feb 24, 2020	16.66	16.79	16.66	16.68	35,695	-0.76(-4.37%)
Feb 21, 2020	17.43	17.44	17.40	17.44	21,649	-0.12(-0.71%)
Feb 20, 2020	17.67	17.67	17.49	17.57	28,994	-0.04(-0.25%)
Feb 19, 2020	17.60	17.62	17.57	17.61	14,966	-0.04(-0.20%)
Feb 18, 2020	17.62	17.68	17.62	17.65	11,081	-0.05(-0.30%)
Feb 14, 2020	17.75	17.75	17.70	17.70	13,643	+0.00(+0.00%)
Feb 13, 2020	17.64	17.74	17.59	17.70	12,560	-0.10(-0.55%)
Feb 12, 2020	17.77	17.81	17.77	17.80	3,238	+0.11(+0.60%)
Feb 11, 2020	17.70	17.72	17.69	17.69	11,866	+0.10(+0.56%)
Feb 10, 2020	17.51	17.60	17.51	17.60	6,901	+0.06(+0.35%)
Feb 07, 2020	17.54	17.58	17.53	17.53	12,741	-0.30(-1.69%)
Feb 06, 2020	17.80	17.86	17.79	17.83	46,201	+0.02(+0.10%)
Feb 05, 2020	17.82	17.83	17.75	17.82	75,270	+0.24(+1.36%)
Feb 04, 2020	17.52	17.62	17.52	17.58	43,062	+0.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.