Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.84	18.86	18.77	18.77	1,197	-0.02(-0.10%)
Apr 27, 2023	18.59	18.79	18.59	18.79	2,697	+0.05(+0.29%)
Apr 26, 2023	18.79	18.79	18.73	18.73	500	+0.05(+0.28%)
Apr 25, 2023	18.84	18.84	18.68	18.68	2,683	-0.27(-1.44%)
Apr 24, 2023	18.95	18.97	18.95	18.95	1,306	+0.13(+0.67%)
Apr 21, 2023	18.78	18.83	18.78	18.83	813	+0.07(+0.37%)
Apr 20, 2023	18.77	18.77	18.75	18.76	989	-0.11(-0.58%)
Apr 19, 2023	18.74	18.88	18.74	18.87	928	+0.08(+0.42%)
Apr 18, 2023	18.79	18.79	18.79	18.79	984	-0.07(-0.36%)
Apr 17, 2023	18.86	18.86	18.81	18.86	1,449	-0.02(-0.10%)
Apr 14, 2023	18.88	18.88	18.80	18.88	2,549	+0.05(+0.28%)
Apr 13, 2023	18.78	18.85	18.70	18.82	10,646	+0.23(+1.21%)
Apr 12, 2023	18.67	18.72	18.58	18.60	3,481	+0.01(+0.07%)
Apr 11, 2023	18.67	18.67	18.58	18.58	938	+0.07(+0.38%)
Apr 10, 2023	18.42	18.55	18.42	18.51	8,410	-0.16(-0.83%)
Apr 06, 2023	18.60	18.74	18.58	18.67	2,164	+0.19(+1.04%)
Apr 05, 2023	18.46	18.50	18.46	18.48	785	-0.05(-0.25%)
Apr 04, 2023	18.60	18.60	18.47	18.52	2,068	+0.05(+0.27%)
Apr 03, 2023	18.50	18.57	18.47	18.47	171,176	-0.04(-0.24%)
Mar 31, 2023	18.50	18.55	18.50	18.52	3,505	+0.04(+0.22%)
Mar 30, 2023	18.49	18.50	18.48	18.48	533	+0.18(+0.98%)
Mar 29, 2023	18.16	18.30	18.16	18.30	1,281	+0.45(+2.54%)
Mar 28, 2023	17.74	17.85	17.74	17.85	531	+0.04(+0.20%)
Mar 27, 2023	17.75	17.82	17.73	17.81	6,098	+0.21(+1.17%)
Mar 24, 2023	17.52	17.62	17.47	17.60	6,515	-0.07(-0.39%)
Mar 23, 2023	17.90	17.90	17.66	17.67	3,011	-0.02(-0.11%)
Mar 22, 2023	17.80	17.80	17.69	17.69	5,921	-0.10(-0.55%)
Mar 21, 2023	17.86	17.88	17.74	17.79	15,107	+0.32(+1.81%)
Mar 20, 2023	17.29	17.47	17.28	17.47	5,106	+0.25(+1.45%)
Mar 17, 2023	17.15	17.29	17.15	17.22	5,344	-0.23(-1.33%)
Mar 16, 2023	17.19	17.46	17.19	17.46	12,978	+0.25(+1.48%)
Mar 15, 2023	17.21	17.30	17.06	17.20	62,831	-0.61(-3.41%)
Mar 14, 2023	17.83	17.90	17.74	17.81	9,599	+0.31(+1.79%)
Mar 13, 2023	17.38	17.55	17.34	17.50	5,681	-0.07(-0.40%)
Mar 10, 2023	17.80	17.83	17.55	17.57	9,765	-0.24(-1.37%)
Mar 09, 2023	17.94	17.98	17.81	17.81	3,912	-0.12(-0.64%)
Mar 08, 2023	17.89	17.96	17.89	17.93	10,033	-0.05(-0.26%)
Mar 07, 2023	18.12	18.12	17.96	17.97	9,296	-0.37(-2.04%)
Mar 06, 2023	18.34	18.38	18.29	18.35	6,466	-0.06(-0.32%)
Mar 03, 2023	18.25	18.41	18.25	18.41	917	+0.25(+1.40%)
Mar 02, 2023	18.03	18.18	18.03	18.15	23,671	-0.20(-1.07%)
Mar 01, 2023	18.36	18.37	18.25	18.35	131,436	+0.10(+0.54%)
Feb 28, 2023	18.33	18.33	18.22	18.25	931	-0.01(-0.07%)
Feb 27, 2023	18.29	18.34	18.26	18.26	1,852	+0.25(+1.39%)
Feb 24, 2023	18.00	18.05	17.95	18.01	748	-0.25(-1.36%)
Feb 23, 2023	18.19	18.26	18.12	18.26	12,021	+0.14(+0.79%)
Feb 22, 2023	18.16	18.18	18.08	18.11	1,024	-0.06(-0.35%)
Feb 21, 2023	18.32	18.32	18.18	18.18	764	-0.23(-1.23%)
Feb 17, 2023	18.19	18.41	18.19	18.41	4,562	+0.11(+0.59%)
Feb 16, 2023	18.23	18.36	18.22	18.30	2,515	-0.16(-0.85%)
Feb 15, 2023	18.30	18.45	18.30	18.45	11,167	+0.03(+0.16%)
Feb 14, 2023	18.34	18.43	18.32	18.43	10,290	+0.04(+0.21%)
Feb 13, 2023	18.33	18.39	18.33	18.39	2,778	+0.22(+1.18%)
Feb 10, 2023	18.18	18.26	18.14	18.17	24,350	-0.15(-0.80%)
Feb 09, 2023	18.50	18.50	18.31	18.32	2,666	+0.09(+0.48%)
Feb 08, 2023	18.32	18.32	18.23	18.23	3,594	-0.05(-0.27%)
Feb 07, 2023	18.07	18.30	18.03	18.28	4,474	+0.02(+0.10%)
Feb 06, 2023	18.28	18.29	18.20	18.26	5,610	-0.14(-0.75%)
Feb 03, 2023	18.41	18.47	18.37	18.40	4,803	-0.25(-1.34%)
Feb 02, 2023	18.73	18.73	18.58	18.65	2,957	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.