Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.10	20.10	19.87	19.88	231,806	-0.35(-1.73%)
Apr 29, 2021	20.25	20.25	20.15	20.23	4,586	+0.05(+0.23%)
Apr 28, 2021	20.11	20.19	20.11	20.19	2,483	+0.13(+0.64%)
Apr 27, 2021	19.96	20.06	19.94	20.06	2,613	-0.03(-0.14%)
Apr 26, 2021	19.98	20.09	19.98	20.09	5,958	+0.18(+0.93%)
Apr 23, 2021	19.77	19.91	19.77	19.90	4,888	+0.11(+0.53%)
Apr 22, 2021	19.84	19.86	19.79	19.80	3,014	+0.06(+0.30%)
Apr 21, 2021	19.47	19.74	19.47	19.74	2,371	+0.29(+1.47%)
Apr 20, 2021	19.54	19.54	19.42	19.45	7,862	-0.21(-1.08%)
Apr 19, 2021	19.74	19.74	19.65	19.66	7,058	+0.02(+0.09%)
Apr 16, 2021	19.47	19.65	19.47	19.65	12,166	+0.26(+1.33%)
Apr 15, 2021	19.35	19.42	19.33	19.39	3,544	+0.20(+1.06%)
Apr 14, 2021	19.27	19.29	19.19	19.19	2,719	+0.04(+0.19%)
Apr 13, 2021	19.07	19.18	19.07	19.15	11,607	-0.02(-0.10%)
Apr 12, 2021	19.23	19.24	19.15	19.17	7,022	-0.06(-0.33%)
Apr 09, 2021	19.19	19.23	19.19	19.23	13,469	-0.03(-0.14%)
Apr 08, 2021	19.19	19.27	19.17	19.26	3,947	+0.16(+0.82%)
Apr 07, 2021	19.14	19.14	19.08	19.10	2,900	+0.01(+0.04%)
Apr 06, 2021	19.08	19.12	19.05	19.09	8,203	-0.25(-1.29%)
Apr 05, 2021	19.23	19.40	19.22	19.34	6,680	+0.23(+1.20%)
Apr 01, 2021	18.95	19.12	18.88	19.11	35,846	+0.37(+1.96%)
Mar 31, 2021	18.86	18.86	18.72	18.74	163,610	-0.13(-0.71%)
Mar 30, 2021	18.89	18.90	18.88	18.88	1,509	+0.06(+0.32%)
Mar 29, 2021	18.82	18.87	18.81	18.82	4,219	-0.05(-0.25%)
Mar 26, 2021	18.72	18.86	18.72	18.86	4,345	+0.31(+1.65%)
Mar 25, 2021	18.45	18.61	18.42	18.56	9,170	-0.09(-0.49%)
Mar 24, 2021	18.68	18.73	18.65	18.65	79,466	-0.06(-0.32%)
Mar 23, 2021	18.93	18.93	18.71	18.71	3,193	-0.29(-1.52%)
Mar 22, 2021	18.97	19.07	18.95	19.00	12,347	+0.04(+0.19%)
Mar 19, 2021	18.84	19.00	18.82	18.96	5,539	+0.10(+0.54%)
Mar 18, 2021	19.01	19.08	18.86	18.86	4,275	-0.24(-1.25%)
Mar 17, 2021	18.90	19.16	18.90	19.10	6,319	+0.26(+1.37%)
Mar 16, 2021	18.97	18.97	18.82	18.84	15,602	-0.06(-0.29%)
Mar 15, 2021	18.94	18.95	18.87	18.90	3,680	-0.10(-0.55%)
Mar 12, 2021	18.76	19.01	18.76	19.00	1,738	+0.11(+0.57%)
Mar 11, 2021	18.85	18.90	18.80	18.90	13,604	+0.09(+0.48%)
Mar 10, 2021	18.88	18.89	18.81	18.81	12,866	+0.02(+0.10%)
Mar 09, 2021	18.72	18.83	18.72	18.79	887	+0.25(+1.35%)
Mar 08, 2021	18.53	18.61	18.50	18.54	18,836	+0.10(+0.54%)
Mar 05, 2021	18.41	18.55	18.34	18.44	3,258	-0.06(-0.30%)
Mar 04, 2021	18.63	18.75	18.39	18.49	13,874	-0.19(-1.03%)
Mar 03, 2021	18.72	18.74	18.60	18.69	11,512	-0.13(-0.69%)
Mar 02, 2021	18.76	18.91	18.72	18.82	14,652	-0.19(-1.02%)
Mar 01, 2021	18.83	19.01	18.07	19.01	351,620	+1.21(+6.77%)
Feb 26, 2021	17.95	17.95	17.72	17.80	40,734	-0.40(-2.21%)
Feb 25, 2021	18.49	18.51	18.21	18.21	6,156	-0.34(-1.82%)
Feb 24, 2021	18.39	18.55	18.39	18.55	2,437	+0.17(+0.93%)
Feb 23, 2021	18.30	18.38	18.22	18.38	7,360	+0.05(+0.25%)
Feb 22, 2021	18.32	18.42	18.26	18.33	13,573	+0.01(+0.04%)
Feb 19, 2021	18.37	18.39	18.32	18.32	3,258	+0.21(+1.18%)
Feb 18, 2021	18.16	18.16	18.07	18.11	2,743	-0.18(-1.01%)
Feb 17, 2021	18.38	18.38	18.26	18.29	28,731	-0.20(-1.09%)
Feb 16, 2021	18.49	18.58	18.48	18.49	13,861	+0.10(+0.54%)
Feb 12, 2021	18.39	18.44	18.33	18.39	33,456	-0.06(-0.35%)
Feb 11, 2021	18.49	18.52	18.44	18.46	3,062	-0.08(-0.45%)
Feb 10, 2021	18.69	18.69	18.52	18.54	3,884	-0.12(-0.64%)
Feb 09, 2021	18.62	18.68	18.60	18.66	4,044	+0.11(+0.60%)
Feb 08, 2021	18.58	18.60	18.53	18.55	9,049	-0.03(-0.17%)
Feb 05, 2021	18.58	18.63	18.57	18.58	8,690	+0.15(+0.83%)
Feb 04, 2021	18.37	18.43	18.37	18.43	2,892	+0.03(+0.19%)
Feb 03, 2021	18.33	18.44	18.33	18.40	7,491	-0.02(-0.09%)
Feb 02, 2021	18.22	18.41	18.22	18.41	29,705	+0.39(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.