Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.784	9.910	9.784	9.896	48,861	+0.13(+1.29%)
Jun 29, 2011	9.678	9.770	9.636	9.770	34,422	+0.20(+2.05%)
Jun 28, 2011	9.524	9.589	9.517	9.573	43,273	+0.04(+0.44%)
Jun 27, 2011	9.454	9.552	9.440	9.531	110,797	+0.09(+0.97%)
Jun 24, 2011	9.545	9.552	9.419	9.440	63,219	-0.15(-1.54%)
Jun 23, 2011	9.496	9.587	9.426	9.587	504,021	-0.09(-0.94%)
Jun 22, 2011	9.735	9.791	9.671	9.678	133,518	-0.15(-1.48%)
Jun 21, 2011	9.803	9.845	9.776	9.824	1,843,036	+0.14(+1.42%)
Jun 20, 2011	9.665	9.686	9.647	9.686	11,714	-0.03(-0.35%)
Jun 17, 2011	9.755	9.769	9.693	9.720	160,011	+0.19(+2.03%)
Jun 16, 2011	9.500	9.576	9.445	9.527	119,430	-0.06(-0.58%)
Jun 15, 2011	9.720	9.748	9.555	9.583	88,455	-0.34(-3.47%)
Jun 14, 2011	9.886	9.982	9.886	9.927	177,318	+0.16(+1.62%)
Jun 13, 2011	9.789	9.838	9.724	9.769	265,091	+0.01(+0.07%)
Jun 10, 2011	9.934	9.934	9.728	9.762	402,772	-0.28(-2.75%)
Jun 09, 2011	9.982	10.07	9.973	10.04	125,683	+0.07(+0.67%)
Jun 08, 2011	10.07	10.08	9.955	9.971	241,797	-0.16(-1.54%)
Jun 07, 2011	10.18	10.22	10.13	10.13	306,492	+0.10(+0.96%)
Jun 06, 2011	10.14	10.16	10.02	10.03	539,502	-0.14(-1.42%)
Jun 03, 2011	10.06	10.24	10.04	10.18	2,750,238	+0.23(+2.29%)
May 24, 2011	9.989	9.996	9.914	9.948	44,449	+0.05(+0.49%)
May 23, 2011	9.893	9.947	9.858	9.900	107,071	-0.26(-2.51%)
May 20, 2011	10.28	10.28	10.15	10.15	300,323	-0.17(-1.60%)
May 19, 2011	10.25	10.33	10.20	10.32	199,478	+0.13(+1.29%)
May 18, 2011	10.16	10.22	10.15	10.19	257,069	+0.01(+0.07%)
May 17, 2011	10.11	10.20	10.07	10.18	393,434	-0.01(-0.07%)
May 16, 2011	10.13	10.27	10.13	10.19	275,545	+0.04(+0.41%)
May 13, 2011	10.26	10.29	10.07	10.15	143,860	-0.08(-0.74%)
May 12, 2011	10.16	10.27	10.11	10.22	338,658	+0.12(+1.16%)
May 11, 2011	10.24	10.24	10.05	10.11	268,371	-0.25(-2.40%)
May 10, 2011	10.29	10.37	10.27	10.35	308,516	+0.12(+1.14%)
May 09, 2011	10.15	10.27	10.12	10.24	2,040,868	+0.12(+1.16%)
May 06, 2011	10.28	10.28	10.01	10.12	1,356,961	-0.10(-0.95%)
May 05, 2011	10.35	10.36	10.19	10.22	427,720	-0.29(-2.75%)
May 04, 2011	10.63	10.65	10.49	10.51	463,079	-0.17(-1.55%)
May 03, 2011	10.64	10.75	10.62	10.67	582,253	-0.05(-0.45%)
May 02, 2011	10.71	10.72	10.70	10.72	1,133,689	-0.03(-0.32%)
Apr 29, 2011	10.66	10.75	10.63	10.75	83,941	+0.07(+0.65%)
Apr 28, 2011	10.60	10.69	10.60	10.69	593,748	+0.05(+0.45%)
Apr 27, 2011	10.49	10.64	10.46	10.64	445,629	+0.18(+1.71%)
Apr 26, 2011	10.44	10.49	10.40	10.46	163,821	+0.17(+1.61%)
Apr 25, 2011	10.31	10.33	10.27	10.29	257,467	-0.01(-0.07%)
Apr 21, 2011	10.30	10.31	10.26	10.30	106,140	+0.06(+0.54%)
Apr 20, 2011	10.26	10.27	10.22	10.24	108,815	+0.16(+1.57%)
Apr 19, 2011	10.03	10.10	9.996	10.09	123,815	+0.14(+1.46%)
Apr 18, 2011	9.920	9.941	9.824	9.941	119,310	-0.18(-1.77%)
Apr 15, 2011	10.10	10.14	10.04	10.12	122,890	+0.01(+0.07%)
Apr 14, 2011	10.06	10.14	10.04	10.11	138,048	+0.02(+0.20%)
Apr 13, 2011	10.13	10.15	10.05	10.09	116,596	+0.03(+0.34%)
Apr 12, 2011	10.07	10.10	10.00	10.06	55,792	-0.05(-0.48%)
Apr 11, 2011	10.11	10.13	10.07	10.11	129,140	+0.00(+0.00%)
Apr 08, 2011	10.15	10.15	10.07	10.11	413,364	+0.07(+0.69%)
Apr 07, 2011	9.996	10.04	9.962	10.04	63,107	+0.01(+0.14%)
Apr 06, 2011	9.962	10.04	9.956	10.02	113,938	+0.10(+0.97%)
Apr 05, 2011	9.865	9.948	9.865	9.927	189,977	+0.04(+0.42%)
Apr 04, 2011	9.934	9.969	9.865	9.886	439,088	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.