Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.86	10.95	10.84	10.95	81,477	+0.05(+0.48%)
Apr 29, 2013	10.81	10.92	10.81	10.89	232,152	+0.17(+1.60%)
Apr 26, 2013	10.72	10.72	10.68	10.72	58,669	-0.03(-0.30%)
Apr 25, 2013	10.82	10.83	10.76	10.76	24,011	-0.03(-0.25%)
Apr 24, 2013	10.72	10.81	10.72	10.78	16,242	+0.03(+0.28%)
Apr 23, 2013	10.70	10.78	10.69	10.75	382,731	+0.11(+1.05%)
Apr 22, 2013	10.59	10.66	10.55	10.64	90,827	+0.13(+1.28%)
Apr 19, 2013	10.51	10.54	10.46	10.51	77,149	+0.11(+1.08%)
Apr 18, 2013	10.42	10.45	10.34	10.39	103,636	-0.01(-0.07%)
Apr 17, 2013	10.59	10.59	10.36	10.40	64,664	-0.32(-3.00%)
Apr 16, 2013	10.69	10.72	10.63	10.72	25,231	+0.19(+1.77%)
Apr 15, 2013	10.67	10.69	10.54	10.54	28,561	-0.28(-2.56%)
Apr 12, 2013	10.75	10.83	10.74	10.81	88,854	-0.01(-0.14%)
Apr 11, 2013	10.83	10.89	10.80	10.83	47,446	+0.04(+0.35%)
Apr 10, 2013	10.66	10.81	10.66	10.79	49,642	+0.22(+2.12%)
Apr 09, 2013	10.51	10.62	10.51	10.57	313,069	+0.05(+0.50%)
Apr 08, 2013	10.49	10.52	10.48	10.51	49,134	+0.07(+0.64%)
Apr 05, 2013	10.39	10.46	10.38	10.45	106,945	-0.17(-1.62%)
Apr 04, 2013	10.57	10.62	10.49	10.62	61,806	+0.07(+0.65%)
Apr 03, 2013	10.62	10.66	10.53	10.55	69,005	-0.03(-0.30%)
Apr 02, 2013	10.60	10.70	10.58	10.58	48,882	+0.05(+0.50%)
Apr 01, 2013	10.58	10.62	10.53	10.53	90,889	-0.07(-0.64%)
Mar 28, 2013	10.56	10.61	10.54	10.60	211,134	+0.12(+1.13%)
Mar 27, 2013	10.42	10.50	10.39	10.48	42,955	-0.13(-1.26%)
Mar 26, 2013	10.57	10.61	10.54	10.61	96,835	+0.04(+0.35%)
Mar 25, 2013	10.73	10.77	10.54	10.57	217,358	-0.20(-1.86%)
Mar 22, 2013	10.70	10.78	10.69	10.77	71,382	+0.13(+1.26%)
Mar 21, 2013	10.64	10.72	10.62	10.64	304,695	-0.13(-1.25%)
Mar 20, 2013	10.77	10.79	10.72	10.78	181,051	+0.10(+0.91%)
Mar 19, 2013	10.81	10.81	10.60	10.68	52,582	-0.07(-0.69%)
Mar 18, 2013	10.70	10.84	10.70	10.75	46,634	-0.16(-1.51%)
Mar 15, 2013	10.95	10.95	10.89	10.92	35,707	+0.03(+0.27%)
Mar 14, 2013	10.84	10.91	10.83	10.89	71,400	+0.06(+0.55%)
Mar 13, 2013	10.81	10.85	10.75	10.83	192,120	-0.01(-0.07%)
Mar 12, 2013	10.89	10.92	10.81	10.84	69,905	-0.06(-0.55%)
Mar 11, 2013	10.85	10.90	10.83	10.89	42,220	+0.00(+0.00%)
Mar 08, 2013	10.83	10.89	10.78	10.89	42,904	+0.02(+0.21%)
Mar 07, 2013	10.81	10.89	10.81	10.87	17,863	+0.13(+1.18%)
Mar 06, 2013	10.74	10.76	10.68	10.75	202,454	+0.01(+0.14%)
Mar 05, 2013	10.70	10.75	10.70	10.73	167,019	+0.11(+1.07%)
Mar 04, 2013	10.53	10.63	10.49	10.62	254,567	+0.04(+0.41%)
Mar 01, 2013	10.54	10.58	10.47	10.57	29,223	-0.05(-0.49%)
Feb 28, 2013	10.64	10.72	10.63	10.63	142,691	-0.07(-0.70%)
Feb 27, 2013	10.50	10.71	10.50	10.70	35,315	+0.22(+2.07%)
Feb 26, 2013	10.51	10.54	10.42	10.48	175,084	+0.11(+1.08%)
Feb 25, 2013	10.88	10.89	10.36	10.37	392,334	-0.42(-3.88%)
Feb 22, 2013	10.69	10.79	10.65	10.79	254,702	+0.20(+1.90%)
Feb 21, 2013	10.65	10.66	10.55	10.59	38,919	-0.22(-2.07%)
Feb 20, 2013	10.96	10.96	10.80	10.81	63,239	-0.09(-0.82%)
Feb 19, 2013	10.86	10.91	10.86	10.90	46,930	+0.11(+1.04%)
Feb 15, 2013	10.84	10.84	10.77	10.79	47,976	-0.07(-0.62%)
Feb 14, 2013	10.86	10.89	10.81	10.86	95,910	+0.08(+0.77%)
Feb 13, 2013	10.75	10.78	10.74	10.77	83,507	+0.10(+0.90%)
Feb 12, 2013	10.60	10.70	10.60	10.68	95,283	+0.12(+1.13%)
Feb 11, 2013	10.53	10.59	10.51	10.56	119,046	-0.01(-0.14%)
Feb 08, 2013	10.54	10.60	10.54	10.57	20,844	+0.04(+0.35%)
Feb 07, 2013	10.67	10.67	10.49	10.54	57,411	-0.16(-1.47%)
Feb 06, 2013	10.63	10.71	10.63	10.69	122,706	+0.07(+0.63%)
Feb 04, 2013	10.78	10.80	10.62	10.63	202,175	-0.41(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.