Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.96	15.15	14.96	15.08	4,314	-0.03(-0.18%)
Jun 29, 2020	14.99	15.11	14.99	15.11	8,184	+0.13(+0.85%)
Jun 26, 2020	14.97	15.02	14.94	14.98	5,041	-0.32(-2.09%)
Jun 25, 2020	15.05	15.30	15.05	15.30	4,022	+0.25(+1.64%)
Jun 24, 2020	15.33	15.33	14.96	15.06	7,985	-0.56(-3.57%)
Jun 23, 2020	15.64	15.64	15.58	15.61	5,170	+0.16(+1.06%)
Jun 22, 2020	15.32	15.46	15.32	15.45	20,725	+0.23(+1.50%)
Jun 19, 2020	15.51	15.53	15.15	15.22	20,604	-0.28(-1.82%)
Jun 18, 2020	15.45	15.50	15.42	15.50	10,911	-0.03(-0.18%)
Jun 17, 2020	15.56	15.59	15.50	15.53	4,096	-0.09(-0.58%)
Jun 16, 2020	15.80	15.84	15.51	15.62	44,617	+0.24(+1.54%)
Jun 15, 2020	15.15	15.44	15.08	15.38	11,537	+0.26(+1.69%)
Jun 12, 2020	15.28	15.28	14.89	15.13	4,976	+0.33(+2.26%)
Jun 11, 2020	15.11	15.24	14.71	14.79	37,221	-0.93(-5.92%)
Jun 10, 2020	15.92	15.92	15.72	15.73	7,995	-0.21(-1.30%)
Jun 09, 2020	15.86	15.97	15.86	15.93	3,232	-0.32(-1.95%)
Jun 08, 2020	16.11	16.25	16.00	16.25	4,632	+0.20(+1.24%)
Jun 05, 2020	16.12	16.13	15.99	16.05	9,178	+0.23(+1.43%)
Jun 04, 2020	15.78	15.97	15.77	15.82	7,099	+0.08(+0.52%)
Jun 03, 2020	15.45	15.79	15.44	15.74	15,861	+0.61(+4.06%)
Jun 02, 2020	15.06	15.13	15.05	15.13	43,824	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.