Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.47	20.55	20.41	20.55	22,635	-0.12(-0.59%)
Jun 29, 2021	20.73	20.73	20.66	20.67	4,411	-0.13(-0.63%)
Jun 28, 2021	20.78	20.80	20.73	20.80	2,185	-0.11(-0.55%)
Jun 25, 2021	20.93	20.97	20.89	20.91	5,868	+0.05(+0.24%)
Jun 24, 2021	20.77	20.86	20.77	20.86	7,141	+0.19(+0.90%)
Jun 23, 2021	20.87	20.87	20.65	20.68	7,787	-0.21(-1.03%)
Jun 22, 2021	20.81	20.89	20.77	20.89	7,088	-0.03(-0.13%)
Jun 21, 2021	20.63	20.92	20.63	20.92	8,761	+0.22(+1.08%)
Jun 18, 2021	20.71	20.71	20.63	20.69	27,459	-0.32(-1.51%)
Jun 17, 2021	21.10	21.10	21.01	21.01	8,685	-0.35(-1.66%)
Jun 16, 2021	21.56	21.60	21.34	21.37	24,259	-0.26(-1.21%)
Jun 15, 2021	21.60	21.63	21.51	21.63	3,046	+0.04(+0.17%)
Jun 14, 2021	21.51	21.59	21.51	21.59	1,242	+0.18(+0.83%)
Jun 11, 2021	21.40	21.45	21.37	21.41	4,249	-0.06(-0.27%)
Jun 10, 2021	21.39	21.49	21.38	21.47	9,221	+0.11(+0.50%)
Jun 09, 2021	21.35	21.41	21.35	21.36	9,026	+0.16(+0.74%)
Jun 08, 2021	21.31	21.31	21.21	21.21	26,359	-0.04(-0.17%)
Jun 07, 2021	21.07	21.24	21.07	21.24	9,821	+0.16(+0.74%)
Jun 04, 2021	20.99	21.09	20.99	21.09	3,696	+0.20(+0.97%)
Jun 03, 2021	20.93	20.93	20.83	20.88	5,813	-0.23(-1.09%)
Jun 02, 2021	21.07	21.11	21.02	21.11	12,591	+0.05(+0.22%)
Jun 01, 2021	21.11	21.16	20.97	21.07	271,758	+0.15(+0.71%)
May 28, 2021	20.86	20.98	20.86	20.92	4,279	+0.06(+0.27%)
May 27, 2021	20.87	20.87	20.80	20.87	5,101	+0.05(+0.22%)
May 26, 2021	20.86	20.90	20.78	20.82	29,021	-0.08(-0.40%)
May 25, 2021	20.91	20.95	20.88	20.90	6,894	+0.00(+0.00%)
May 24, 2021	20.90	20.93	20.87	20.90	8,785	+0.16(+0.76%)
May 21, 2021	20.76	20.80	20.72	20.75	12,633	-0.05(-0.22%)
May 20, 2021	20.60	20.79	20.60	20.79	10,480	+0.30(+1.48%)
May 19, 2021	20.54	20.57	20.46	20.49	4,561	-0.20(-0.98%)
May 18, 2021	20.69	20.81	20.68	20.69	17,074	-0.05(-0.22%)
May 17, 2021	20.68	20.82	20.65	20.74	96,007	+0.02(+0.11%)
May 14, 2021	20.51	20.73	20.51	20.71	24,308	+0.26(+1.29%)
May 13, 2021	20.26	20.45	20.26	20.45	11,185	+0.30(+1.47%)
May 12, 2021	20.21	20.32	20.15	20.15	4,654	-0.13(-0.65%)
May 11, 2021	20.18	20.34	20.18	20.29	20,858	-0.14(-0.67%)
May 10, 2021	20.55	20.58	20.41	20.42	5,211	-0.07(-0.36%)
May 07, 2021	20.33	20.54	20.33	20.50	19,880	+0.07(+0.36%)
May 06, 2021	20.27	20.42	20.17	20.42	117,598	+0.42(+2.12%)
May 05, 2021	19.96	20.00	19.92	20.00	5,914	+0.22(+1.12%)
May 04, 2021	19.85	19.87	19.69	19.78	8,752	-0.24(-1.20%)
May 03, 2021	19.94	20.10	19.86	20.02	252,895	+0.11(+0.56%)
Apr 30, 2021	20.12	20.12	19.89	19.91	231,541	-0.35(-1.73%)
Apr 29, 2021	20.28	20.28	20.17	20.26	4,580	+0.05(+0.23%)
Apr 28, 2021	20.14	20.21	20.14	20.21	2,480	+0.13(+0.64%)
Apr 27, 2021	19.98	20.09	19.96	20.08	2,610	-0.03(-0.14%)
Apr 26, 2021	20.00	20.11	20.00	20.11	5,951	+0.18(+0.93%)
Apr 23, 2021	19.79	19.94	19.79	19.93	4,882	+0.11(+0.53%)
Apr 22, 2021	19.86	19.88	19.82	19.82	3,010	+0.06(+0.30%)
Apr 21, 2021	19.49	19.76	19.49	19.76	2,368	+0.29(+1.47%)
Apr 20, 2021	19.57	19.57	19.45	19.47	7,853	-0.21(-1.08%)
Apr 19, 2021	19.76	19.76	19.68	19.69	7,050	+0.02(+0.09%)
Apr 16, 2021	19.49	19.67	19.49	19.67	12,152	+0.26(+1.33%)
Apr 15, 2021	19.37	19.45	19.35	19.41	3,540	+0.20(+1.06%)
Apr 14, 2021	19.29	19.31	19.21	19.21	2,716	+0.04(+0.19%)
Apr 13, 2021	19.10	19.20	19.09	19.17	11,594	-0.02(-0.10%)
Apr 12, 2021	19.25	19.26	19.17	19.19	7,014	-0.06(-0.34%)
Apr 09, 2021	19.22	19.25	19.21	19.25	13,454	-0.03(-0.14%)
Apr 08, 2021	19.21	19.29	19.19	19.28	3,942	+0.16(+0.82%)
Apr 07, 2021	19.16	19.16	19.11	19.12	2,896	+0.01(+0.04%)
Apr 06, 2021	19.11	19.14	19.07	19.11	8,194	-0.25(-1.28%)
Apr 05, 2021	19.25	19.42	19.24	19.36	6,672	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.