Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.17	19.27	19.12	19.23	39,243	+0.12(+0.65%)
Jan 30, 2006	19.11	19.11	19.03	19.10	36,471	-0.03(-0.14%)
Jan 27, 2006	19.26	19.29	19.07	19.13	168,790	+0.13(+0.69%)
Jan 26, 2006	18.99	19.06	18.97	19.00	88,553	+0.29(+1.54%)
Jan 25, 2006	18.75	18.80	18.67	18.71	229,625	+0.06(+0.33%)
Jan 24, 2006	18.75	18.75	18.60	18.65	120,648	+0.01(+0.04%)
Jan 23, 2006	18.56	18.64	18.53	18.64	656,197	+0.32(+1.72%)
Jan 20, 2006	18.72	18.72	18.27	18.33	72,067	-0.27(-1.44%)
Jan 19, 2006	18.45	18.66	18.45	18.60	451,956	+0.14(+0.78%)
Jan 18, 2006	18.47	18.53	18.36	18.45	55,436	-0.16(-0.85%)
Jan 17, 2006	18.57	18.61	18.49	18.61	45,078	-0.14(-0.77%)
Jan 13, 2006	18.62	18.78	18.60	18.75	31,803	+0.04(+0.22%)
Jan 12, 2006	18.85	18.85	18.71	18.71	52,665	-0.23(-1.23%)
Jan 11, 2006	18.82	18.96	18.82	18.95	117,730	+0.16(+0.88%)
Jan 10, 2006	18.66	18.79	18.64	18.78	148,658	-0.06(-0.33%)
Jan 09, 2006	18.78	18.84	18.75	18.84	71,484	-0.08(-0.40%)
Jan 06, 2006	18.78	18.92	18.77	18.92	58,938	+0.23(+1.25%)
Jan 05, 2006	18.64	18.69	18.59	18.69	47,996	-0.03(-0.15%)
Jan 04, 2006	18.62	18.75	18.56	18.71	190,819	+0.23(+1.26%)
Jan 03, 2006	18.18	18.56	18.18	18.48	571,875	+0.67(+3.77%)
Dec 30, 2005	18.38	18.03	17.66	17.81	25,238	-0.18(-0.99%)
Dec 29, 2005	17.99	18.03	17.97	17.99	262,012	+0.03(+0.19%)
Dec 28, 2005	18.12	18.13	17.92	17.95	34,137	+0.07(+0.38%)
Dec 27, 2005	18.01	18.07	17.88	17.88	249,757	-0.08(-0.42%)
Dec 23, 2005	17.99	18.01	17.93	17.96	25,092	-0.24(-1.32%)
Dec 22, 2005	18.16	18.23	18.16	18.20	34,575	+0.08(+0.42%)
Dec 21, 2005	18.13	18.15	18.03	18.12	49,309	+0.15(+0.84%)
Dec 20, 2005	18.09	18.09	17.97	17.97	1,542,312	-0.19(-1.06%)
Dec 19, 2005	18.23	18.23	18.12	18.16	19,257	-0.03(-0.19%)
Dec 16, 2005	18.14	18.23	18.14	18.20	31,219	+0.14(+0.76%)
Dec 15, 2005	18.12	18.12	17.97	18.06	9,190	-0.12(-0.64%)
Dec 14, 2005	18.16	18.20	18.13	18.18	10,503	+0.01(+0.08%)
Dec 13, 2005	18.12	18.20	18.06	18.16	17,506	+0.14(+0.76%)
Dec 12, 2005	17.97	18.06	17.97	18.03	2,839,390	+0.25(+1.39%)
Dec 09, 2005	17.79	17.83	17.73	17.78	10,649	+0.05(+0.31%)
Dec 08, 2005	17.68	17.86	17.65	17.73	49,163	+0.12(+0.66%)
Dec 07, 2005	17.79	17.79	17.57	17.61	44,933	-0.16(-0.93%)
Dec 06, 2005	17.75	17.85	17.68	17.77	78,632	+0.07(+0.39%)
Dec 05, 2005	17.69	17.74	17.62	17.71	49,601	+0.06(+0.35%)
Dec 02, 2005	17.53	17.64	17.49	17.64	13,859	+0.05(+0.27%)
Dec 01, 2005	17.34	17.60	17.34	17.60	13,421	+0.25(+1.46%)
Nov 30, 2005	17.38	17.40	17.32	17.34	618,413	-0.08(-0.43%)
Nov 29, 2005	17.49	17.49	17.38	17.42	1,048,924	+0.02(+0.12%)
Nov 28, 2005	17.45	17.47	17.35	17.40	18,965	+0.03(+0.16%)
Nov 25, 2005	17.48	17.50	17.37	17.37	18,527	-0.19(-1.09%)
Nov 23, 2005	17.48	17.57	17.42	17.56	1,018,434	+0.17(+0.99%)
Nov 22, 2005	17.29	17.58	17.27	17.39	144,865	+0.05(+0.32%)
Nov 21, 2005	17.37	17.42	17.27	17.34	16,339	+0.12(+0.72%)
Nov 18, 2005	17.21	17.27	17.11	17.21	18,527	+0.14(+0.84%)
Nov 17, 2005	17.00	17.14	16.98	17.07	235,752	+0.16(+0.97%)
Nov 16, 2005	16.92	17.03	16.88	16.90	76,736	-0.27(-1.60%)
Nov 15, 2005	17.11	17.18	16.97	17.18	623,665	+0.08(+0.44%)
Nov 14, 2005	17.10	17.15	17.03	17.10	25,676	+0.03(+0.20%)
Nov 11, 2005	16.97	17.08	16.97	17.07	49,017	+0.10(+0.61%)
Nov 10, 2005	17.03	17.03	16.84	16.97	815,651	-0.05(-0.28%)
Nov 09, 2005	16.95	17.06	16.90	17.01	1,968,009	-0.06(-0.36%)
Nov 08, 2005	17.05	17.10	17.03	17.07	42,452	-0.09(-0.52%)
Nov 07, 2005	17.08	17.19	17.07	17.16	21,153	+0.04(+0.24%)
Nov 04, 2005	17.29	17.29	17.03	17.12	32,240	-0.19(-1.11%)
Nov 03, 2005	17.34	17.41	17.27	17.31	35,742	+0.08(+0.44%)
Nov 02, 2005	17.08	17.25	17.08	17.24	26,551	+0.10(+0.60%)
Nov 01, 2005	17.12	17.16	17.07	17.14	18,089	+0.03(+0.20%)
Oct 31, 2005	17.04	17.20	17.00	17.10	883,051	+0.24(+1.42%)
Oct 28, 2005	16.85	16.96	16.78	16.86	44,495	+0.03(+0.16%)
Oct 27, 2005	16.91	16.97	16.84	16.84	5,397	-0.23(-1.37%)
Oct 26, 2005	17.10	17.10	17.05	17.07	6,856	-0.08(-0.48%)
Oct 25, 2005	17.22	17.22	17.03	17.15	36,617	+0.03(+0.20%)
Oct 24, 2005	16.87	17.18	16.87	17.12	31,803	+0.32(+1.88%)
Oct 21, 2005	16.90	16.92	16.79	16.80	83,447	-0.06(-0.37%)
Oct 20, 2005	16.97	17.05	16.81	16.86	96,285	-0.30(-1.76%)
Oct 19, 2005	16.86	17.16	16.82	17.16	742,708	+0.04(+0.24%)
Oct 18, 2005	17.16	17.16	17.10	17.12	11,962	-0.25(-1.46%)
Oct 17, 2005	17.39	17.41	17.32	17.38	33,991	-0.14(-0.82%)
Oct 14, 2005	17.38	17.52	17.31	17.52	35,450	+0.29(+1.67%)
Oct 13, 2005	17.13	17.33	17.10	17.23	30,927	-0.18(-1.06%)
Oct 12, 2005	17.55	17.64	17.36	17.42	737,019	-0.14(-0.82%)
Oct 11, 2005	17.64	17.64	17.53	17.56	12,692	+0.00(+0.00%)
Oct 10, 2005	17.66	17.66	17.53	17.56	872,693	-0.08(-0.43%)
Oct 07, 2005	17.74	17.75	17.62	17.64	26,989	+0.07(+0.39%)
Oct 06, 2005	17.63	17.73	17.55	17.57	73,089	-0.01(-0.08%)
Oct 05, 2005	17.82	17.82	17.58	17.58	55,291	-0.10(-0.58%)
Oct 04, 2005	17.80	17.95	17.68	17.68	56,312	-0.14(-0.77%)
Oct 03, 2005	17.77	17.82	17.69	17.82	76,590	+0.03(+0.15%)
Sep 30, 2005	17.83	17.92	17.75	17.79	31,365	-0.05(-0.31%)
Sep 29, 2005	17.79	17.96	17.71	17.85	99,202	+0.06(+0.35%)
Sep 28, 2005	17.74	17.79	17.72	17.79	17,506	+0.16(+0.93%)
Sep 27, 2005	17.61	17.64	17.51	17.62	20,424	-0.02(-0.12%)
Sep 26, 2005	17.62	17.68	17.60	17.64	73,818	+0.32(+1.82%)
Sep 23, 2005	17.33	17.44	17.31	17.33	23,925	-0.08(-0.43%)
Sep 22, 2005	17.48	17.49	17.32	17.40	10,212	-0.14(-0.78%)
Sep 21, 2005	17.62	17.66	17.52	17.54	13,275	-0.08(-0.43%)
Sep 20, 2005	17.75	17.79	17.62	17.62	18,673	+0.00(+0.00%)
Sep 19, 2005	17.71	17.72	17.58	17.62	57,333	-0.21(-1.19%)
Sep 16, 2005	17.77	17.84	17.70	17.83	19,257	+0.19(+1.09%)
Sep 15, 2005	17.60	17.71	17.59	17.64	24,654	+0.03(+0.16%)
Sep 14, 2005	17.75	17.75	17.61	17.61	11,087	-0.01(-0.08%)
Sep 13, 2005	17.70	17.70	17.59	17.62	48,288	-0.13(-0.73%)
Sep 12, 2005	17.83	17.85	17.73	17.75	43,474	-0.24(-1.33%)
Sep 09, 2005	17.87	17.99	17.87	17.99	11,525	+0.23(+1.31%)
Sep 08, 2005	17.85	17.92	17.73	17.76	94,388	-0.13(-0.73%)
Sep 07, 2005	17.90	17.97	17.89	17.89	161,642	-0.08(-0.42%)
Sep 06, 2005	17.95	17.97	17.88	17.97	290,751	+0.13(+0.73%)
Sep 02, 2005	15.74	17.84	17.74	17.84	52,665	-0.01(-0.08%)
Sep 01, 2005	17.68	17.86	17.68	17.85	20,278	+0.32(+1.84%)
Aug 31, 2005	17.28	17.53	17.28	17.53	28,885	+0.33(+1.91%)
Aug 30, 2005	17.18	17.20	17.10	17.20	38,222	-0.04(-0.24%)
Aug 29, 2005	17.25	17.25	17.17	17.24	38,368	+0.09(+0.52%)
Aug 26, 2005	17.26	17.29	17.15	17.15	6,856	-0.16(-0.95%)
Aug 25, 2005	17.31	17.42	17.31	17.31	38,368	-0.03(-0.16%)
Aug 24, 2005	17.34	17.51	17.34	17.34	35,596	-0.07(-0.39%)
Aug 23, 2005	17.50	17.53	17.41	17.41	16,922	-0.16(-0.90%)
Aug 22, 2005	17.58	17.66	17.54	17.57	38,951	+0.08(+0.43%)
Aug 19, 2005	17.38	17.53	17.38	17.49	35,888	+0.16(+0.91%)
Aug 18, 2005	17.29	17.40	17.24	17.34	60,980	-0.13(-0.75%)
Aug 17, 2005	17.49	17.58	17.43	17.47	85,343	-0.19(-1.09%)
Aug 16, 2005	17.68	17.75	17.56	17.66	56,895	-0.14(-0.77%)
Aug 15, 2005	17.83	17.88	17.77	17.79	47,704	-0.11(-0.61%)
Aug 12, 2005	17.89	17.95	17.84	17.90	237,065	-0.21(-1.17%)
Aug 11, 2005	18.01	18.12	17.94	18.12	61,710	+0.10(+0.53%)
Aug 10, 2005	17.97	18.02	17.89	18.02	66,816	+0.22(+1.23%)
Aug 09, 2005	17.77	17.91	17.71	17.80	43,765	+0.24(+1.37%)
Aug 08, 2005	17.65	17.74	17.56	17.56	109,560	-0.01(-0.04%)
Aug 05, 2005	17.68	17.68	17.47	17.57	21,445	-0.05(-0.31%)
Aug 04, 2005	17.72	17.78	17.62	17.62	142,822	-0.21(-1.19%)
Aug 03, 2005	17.75	17.92	17.68	17.84	131,443	+0.13(+0.74%)
Aug 02, 2005	17.55	17.72	17.55	17.71	220,872	+0.25(+1.41%)
Aug 01, 2005	17.48	17.57	17.45	17.46	16,047	+0.16(+0.95%)
Jul 29, 2005	17.42	17.42	17.29	17.29	5,251	-0.10(-0.55%)
Jul 28, 2005	17.36	17.42	17.28	17.39	41,431	+0.15(+0.87%)
Jul 27, 2005	17.14	17.24	17.08	17.24	15,172	+0.07(+0.40%)
Jul 26, 2005	17.14	17.17	17.06	17.17	10,941	+0.10(+0.60%)
Jul 25, 2005	17.17	17.17	17.07	17.07	43,765	-0.07(-0.40%)
Jul 22, 2005	17.21	17.21	17.12	17.14	8,169	-0.11(-0.64%)
Jul 21, 2005	17.34	17.34	17.12	17.25	43,036	-0.03(-0.16%)
Jul 20, 2005	17.13	17.30	17.01	17.27	45,370	+0.22(+1.29%)
Jul 19, 2005	16.93	17.16	16.92	17.05	27,280	+0.12(+0.73%)
Jul 18, 2005	16.86	16.98	16.86	16.93	4,960	-0.06(-0.36%)
Jul 15, 2005	16.93	16.99	16.93	16.99	875	+0.05(+0.27%)
Jul 14, 2005	17.05	17.05	16.94	16.95	35,012	+0.04(+0.26%)
Jul 13, 2005	16.90	16.93	16.85	16.90	17,506	-0.11(-0.64%)
Jul 12, 2005	16.86	17.05	16.86	17.01	47,850	+0.29(+1.72%)
Jul 11, 2005	16.64	16.92	16.64	16.73	55,291	+0.14(+0.87%)
Jul 08, 2005	16.42	16.62	16.42	16.58	397,832	+0.30(+1.85%)
Jul 07, 2005	16.12	16.33	16.09	16.28	60,542	-0.11(-0.67%)
Jul 06, 2005	16.33	16.39	16.29	16.39	225,248	+0.08(+0.46%)
Jul 05, 2005	16.25	16.40	16.16	16.31	64,919	-0.05(-0.29%)
Jul 01, 2005	16.48	16.51	16.36	16.36	29,177	-0.12(-0.71%)
Jun 30, 2005	16.51	16.51	16.42	16.48	13,421	+0.03(+0.21%)
Jun 29, 2005	16.40	16.49	16.38	16.44	10,649	+0.14(+0.84%)
Jun 28, 2005	16.25	16.31	16.25	16.31	1,896	+0.12(+0.76%)
Jun 27, 2005	16.31	16.31	16.18	16.18	10,795	-0.14(-0.88%)
Jun 24, 2005	16.35	16.38	16.25	16.33	239,253	-0.10(-0.58%)
Jun 23, 2005	16.41	16.48	16.36	16.42	29,614	-0.10(-0.58%)
Jun 22, 2005	16.44	16.52	16.44	16.52	10,066	-0.05(-0.33%)
Jun 21, 2005	16.42	16.57	16.33	16.57	41,285	+0.12(+0.71%)
Jun 20, 2005	16.46	16.48	16.36	16.46	76,152	-0.15(-0.91%)
Jun 17, 2005	16.45	16.69	16.45	16.61	27,426	+0.33(+2.02%)
Jun 16, 2005	16.38	16.38	16.21	16.28	14,005	+0.03(+0.21%)
Jun 15, 2005	16.42	16.42	16.25	16.25	2,917	+0.00(+0.00%)
Jun 14, 2005	16.26	16.31	16.18	16.25	5,689	-0.18(-1.09%)
Jun 13, 2005	16.24	16.42	16.24	16.42	18,965	+0.11(+0.67%)
Jun 10, 2005	16.38	16.46	16.18	16.31	77,319	-0.03(-0.21%)
Jun 09, 2005	16.36	16.42	16.30	16.35	39,827	-0.08(-0.50%)
Jun 08, 2005	16.50	16.53	16.36	16.43	70,900	-0.02(-0.12%)
Jun 07, 2005	16.41	16.55	16.40	16.45	44,641	+0.03(+0.17%)
Jun 06, 2005	16.36	16.42	16.31	16.42	149,679	+0.05(+0.29%)
Jun 03, 2005	16.45	16.49	16.28	16.38	230,063	-0.12(-0.71%)
Jun 02, 2005	16.31	16.49	16.31	16.49	11,670	+0.23(+1.39%)
Jun 01, 2005	16.16	16.40	16.16	16.27	48,872	-0.06(-0.38%)
May 31, 2005	16.39	16.39	16.25	16.33	79,654	-0.26(-1.57%)
May 27, 2005	16.48	16.59	16.41	16.59	18,235	+0.08(+0.50%)
May 26, 2005	16.47	16.52	16.40	16.51	47,996	+0.06(+0.38%)
May 25, 2005	16.46	16.46	16.35	16.44	3,647	+0.10(+0.59%)
May 24, 2005	16.43	16.43	16.35	16.35	44,057	-0.19(-1.16%)
May 23, 2005	16.39	16.54	16.39	16.54	11,525	+0.16(+0.96%)
May 20, 2005	16.36	16.38	16.29	16.38	251,216	-0.03(-0.17%)
May 19, 2005	16.38	16.41	16.28	16.41	166,310	+0.14(+0.84%)
May 18, 2005	16.25	16.44	16.07	16.27	14,150	+0.21(+1.28%)
May 17, 2005	16.05	16.15	15.97	16.07	31,803	-0.10(-0.64%)
May 16, 2005	15.97	16.17	15.97	16.17	20,570	+0.08(+0.47%)
May 13, 2005	16.11	16.14	15.96	16.09	34,283	+0.01(+0.04%)
May 12, 2005	16.11	16.18	16.01	16.09	37,930	-0.10(-0.59%)
May 11, 2005	16.21	16.21	16.12	16.18	106,059	-0.03(-0.17%)
May 10, 2005	16.25	16.29	16.21	16.21	11,670	-0.15(-0.92%)
May 09, 2005	16.34	16.36	16.29	16.36	5,251	-0.03(-0.17%)
May 06, 2005	16.35	16.44	16.31	16.39	13,567	+0.04(+0.25%)
May 05, 2005	16.42	16.46	16.31	16.35	41,869	+0.05(+0.29%)
May 04, 2005	16.18	16.31	16.14	16.30	329,557	+0.26(+1.62%)
May 03, 2005	16.06	16.16	16.04	16.04	219,559	+0.00(+0.00%)
May 02, 2005	15.97	16.09	15.97	16.04	39,097	+0.02(+0.13%)
Apr 29, 2005	15.99	16.07	15.89	16.02	57,479	+0.15(+0.95%)
Apr 28, 2005	15.91	16.01	15.83	15.87	76,444	-0.28(-1.74%)
Apr 27, 2005	16.12	16.15	15.98	16.15	83,301	-0.15(-0.93%)
Apr 26, 2005	16.30	16.38	16.29	16.30	59,813	-0.10(-0.63%)
Apr 25, 2005	16.39	16.40	16.31	16.40	21,737	+0.04(+0.25%)
Apr 22, 2005	16.45	16.45	16.31	16.36	15,901	-0.05(-0.33%)
Apr 21, 2005	16.33	16.42	16.28	16.42	76,882	+0.19(+1.18%)
Apr 20, 2005	16.21	16.29	16.17	16.22	41,285	-0.04(-0.25%)
Apr 19, 2005	16.31	16.36	16.21	16.27	60,834	-0.03(-0.17%)
Apr 18, 2005	16.25	16.31	16.21	16.29	21,445	-0.01(-0.08%)
Apr 15, 2005	16.51	16.54	16.31	16.31	26,405	-0.27(-1.61%)
Apr 14, 2005	16.61	16.65	16.52	16.57	168,061	-0.11(-0.66%)
Apr 13, 2005	16.69	16.78	16.68	16.68	65,357	-0.17(-1.02%)
Apr 12, 2005	16.75	16.86	16.63	16.86	26,551	+0.01(+0.04%)
Apr 11, 2005	16.84	16.90	16.83	16.85	29,906	+0.02(+0.12%)
Apr 08, 2005	16.71	16.86	16.66	16.83	37,784	+0.15(+0.90%)
Apr 07, 2005	16.79	16.84	16.68	16.68	123,711	-0.05(-0.33%)
Apr 06, 2005	16.60	16.75	16.54	16.73	210,951	+0.19(+1.12%)
Apr 05, 2005	16.51	16.55	16.48	16.55	39,097	+0.05(+0.33%)
Apr 04, 2005	16.45	16.49	16.34	16.49	20,570	-0.10(-0.62%)
Apr 01, 2005	16.73	16.74	16.49	16.60	64,335	+0.02(+0.12%)
Mar 31, 2005	16.73	16.75	16.57	16.57	40,848	-0.12(-0.70%)
Mar 30, 2005	16.60	16.71	16.60	16.69	40,118	+0.12(+0.70%)
Mar 29, 2005	16.55	16.61	16.48	16.57	42,015	+0.02(+0.12%)
Mar 28, 2005	16.60	16.63	16.49	16.55	15,609	-0.01(-0.04%)
Mar 24, 2005	16.59	16.66	16.56	16.56	12,692	+0.04(+0.25%)
Mar 23, 2005	16.49	16.55	16.49	16.52	28,301	-0.02(-0.12%)
Mar 22, 2005	16.73	16.90	16.54	16.54	22,612	-0.25(-1.51%)
Mar 21, 2005	16.90	16.90	16.76	16.79	18,673	-0.14(-0.81%)
Mar 18, 2005	17.01	17.03	16.93	16.93	26,989	-0.08(-0.48%)
Mar 17, 2005	17.02	17.07	16.94	17.01	37,201	+0.03(+0.20%)
Mar 16, 2005	17.07	17.10	16.97	16.98	35,304	-0.08(-0.46%)
Mar 15, 2005	17.18	17.18	17.05	17.06	80,967	-0.00(-0.02%)
Mar 14, 2005	17.14	17.14	17.04	17.06	67,545	-0.13(-0.76%)
Mar 11, 2005	17.18	17.27	17.18	17.19	25,821	+0.01(+0.04%)
Mar 10, 2005	17.17	17.22	17.14	17.18	16,922	-0.01(-0.04%)
Mar 09, 2005	17.15	17.26	17.15	17.19	54,707	-0.01(-0.08%)
Mar 08, 2005	17.18	17.26	17.18	17.21	42,744	+0.06(+0.36%)
Mar 07, 2005	17.10	17.24	17.10	17.14	22,466	+0.04(+0.24%)
Mar 04, 2005	17.01	17.21	17.01	17.10	161,496	+0.32(+1.92%)
Mar 03, 2005	16.86	16.92	16.78	16.78	21,591	-0.10(-0.57%)
Mar 02, 2005	16.77	16.90	16.75	16.88	43,036	-0.01(-0.04%)
Mar 01, 2005	16.92	16.98	16.88	16.88	69,879	-0.04(-0.24%)
Feb 28, 2005	16.90	16.99	16.85	16.92	77,028	-0.08(-0.44%)
Feb 25, 2005	16.76	17.00	16.74	17.00	45,224	+0.30(+1.81%)
Feb 24, 2005	16.68	16.70	16.60	16.70	18,527	+0.12(+0.74%)
Feb 23, 2005	16.62	16.68	16.55	16.57	65,648	-0.12(-0.70%)
Feb 22, 2005	16.66	16.79	16.66	16.69	75,423	-0.05(-0.33%)
Feb 18, 2005	16.62	16.75	16.62	16.75	32,095	+0.21(+1.29%)
Feb 17, 2005	16.62	16.63	16.52	16.53	55,145	+0.01(+0.04%)
Feb 16, 2005	16.53	16.58	16.45	16.53	26,697	-0.12(-0.70%)
Feb 15, 2005	16.51	16.64	16.49	16.64	133,777	+0.19(+1.12%)
Feb 14, 2005	16.43	16.51	16.38	16.46	72,067	+0.09(+0.54%)
Feb 11, 2005	16.22	16.38	16.22	16.37	43,911	+0.17(+1.06%)
Feb 10, 2005	16.11	16.24	16.11	16.20	84,468	+0.17(+1.07%)
Feb 09, 2005	16.05	16.09	16.03	16.03	71,630	-0.03(-0.17%)
Feb 08, 2005	16.03	16.09	16.01	16.05	22,758	-0.01(-0.04%)
Feb 07, 2005	16.14	16.16	16.05	16.06	15,026	-0.03(-0.21%)
Feb 04, 2005	16.12	16.18	16.07	16.09	23,487	-0.03(-0.21%)
Feb 03, 2005	16.10	16.13	16.06	16.13	43,328	-0.12(-0.76%)
Feb 02, 2005	16.31	16.31	16.22	16.25	20,861	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.