Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.46	24.59	24.41	24.55	836,957	-0.02(-0.07%)
Jan 30, 2019	24.34	24.64	24.27	24.57	1,006,292	+0.36(+1.48%)
Jan 29, 2019	24.23	24.27	24.15	24.21	607,223	+0.17(+0.69%)
Jan 28, 2019	23.95	24.07	23.94	24.05	534,020	-0.03(-0.14%)
Jan 25, 2019	24.04	24.14	24.02	24.08	1,016,568	+0.39(+1.66%)
Jan 24, 2019	23.74	23.79	23.60	23.69	1,488,391	+0.02(+0.07%)
Jan 23, 2019	23.78	23.80	23.59	23.67	425,327	+0.16(+0.67%)
Jan 22, 2019	23.62	23.67	23.50	23.52	620,302	-0.29(-1.21%)
Jan 18, 2019	23.86	23.86	23.76	23.80	515,793	+0.24(+1.04%)
Jan 17, 2019	23.38	23.62	23.38	23.56	662,195	+0.03(+0.15%)
Jan 16, 2019	23.52	23.59	23.52	23.52	511,738	+0.04(+0.19%)
Jan 15, 2019	23.45	23.55	23.36	23.48	716,655	+0.01(+0.04%)
Jan 14, 2019	23.39	23.55	23.38	23.47	475,502	-0.10(-0.41%)
Jan 11, 2019	23.60	23.63	23.51	23.57	885,068	-0.27(-1.13%)
Jan 10, 2019	23.67	23.84	23.66	23.84	756,786	-0.03(-0.15%)
Jan 09, 2019	23.80	23.93	23.75	23.87	680,560	+0.33(+1.41%)
Jan 08, 2019	23.59	23.62	23.45	23.54	578,342	+0.26(+1.12%)
Jan 07, 2019	23.17	23.34	23.10	23.28	633,952	+0.07(+0.30%)
Jan 04, 2019	22.88	23.26	22.84	23.21	1,093,151	+0.61(+2.70%)
Jan 03, 2019	22.73	22.73	22.55	22.60	930,061	-0.33(-1.45%)
Jan 02, 2019	22.77	22.93	22.74	22.93	1,461,417	-0.20(-0.87%)
Dec 31, 2018	23.21	23.21	22.97	23.13	2,524,051	+0.17(+0.76%)
Dec 28, 2018	23.09	23.10	22.88	22.96	1,078,018	+0.09(+0.38%)
Dec 27, 2018	22.51	22.87	22.32	22.87	1,100,967	-0.03(-0.15%)
Dec 26, 2018	22.31	22.91	22.27	22.91	1,614,804	+0.61(+2.74%)
Dec 24, 2018	22.62	22.77	22.29	22.29	974,836	-0.36(-1.58%)
Dec 21, 2018	22.87	22.98	22.60	22.65	1,248,841	-0.31(-1.33%)
Dec 20, 2018	23.04	23.15	22.89	22.96	1,472,268	-0.10(-0.42%)
Dec 19, 2018	23.39	23.59	22.97	23.05	1,785,979	-0.19(-0.83%)
Dec 18, 2018	23.36	23.40	23.19	23.25	1,733,507	+0.00(+0.01%)
Dec 17, 2018	23.38	23.40	23.15	23.24	1,143,626	-0.17(-0.74%)
Dec 14, 2018	23.45	23.57	23.40	23.42	992,910	-0.42(-1.75%)
Dec 13, 2018	23.88	23.96	23.78	23.83	1,446,700	-0.06(-0.25%)
Dec 12, 2018	23.88	24.05	23.86	23.89	2,109,831	+0.49(+2.12%)
Dec 11, 2018	23.55	23.57	23.23	23.40	976,181	+0.10(+0.41%)
Dec 10, 2018	23.39	23.44	23.08	23.30	665,538	-0.17(-0.74%)
Dec 07, 2018	23.75	23.84	23.40	23.48	1,214,965	-0.19(-0.81%)
Dec 06, 2018	23.51	23.69	23.23	23.67	1,623,992	-0.34(-1.41%)
Dec 04, 2018	24.58	24.61	23.96	24.01	1,455,678	-0.59(-2.40%)
Dec 03, 2018	24.62	24.66	24.54	24.60	807,455	+0.22(+0.89%)
Nov 30, 2018	24.32	24.40	24.24	24.38	881,653	-0.15(-0.60%)
Nov 29, 2018	24.50	24.60	24.44	24.53	600,136	-0.04(-0.18%)
Nov 28, 2018	24.22	24.61	24.09	24.57	785,885	+0.36(+1.47%)
Nov 27, 2018	24.15	24.22	24.04	24.22	1,427,470	-0.09(-0.36%)
Nov 26, 2018	24.25	24.35	24.21	24.30	6,743,210	+0.31(+1.30%)
Nov 23, 2018	23.95	24.06	23.95	23.99	2,716,367	-0.23(-0.97%)
Nov 21, 2018		24.22	24.22	24.22	0	+0.23(+0.94%)
Nov 20, 2018	24.02	24.19	23.91	24.00	860,396	-0.45(-1.85%)
Nov 19, 2018	24.68	24.68	24.39	24.45	622,553	-0.24(-0.98%)
Nov 16, 2018	24.49	24.73	24.43	24.69	572,066	-0.01(-0.04%)
Nov 15, 2018	24.40	24.75	24.26	24.70	911,272	+0.05(+0.21%)
Nov 14, 2018	24.89	24.89	24.51	24.65	837,746	+0.07(+0.28%)
Nov 13, 2018	24.54	24.75	24.48	24.58	868,743	+0.17(+0.71%)
Nov 12, 2018	24.61	24.61	24.39	24.41	722,580	-0.50(-2.02%)
Nov 09, 2018	24.87	24.93	24.76	24.91	1,009,035	-0.13(-0.52%)
Nov 08, 2018	25.25	25.29	24.99	25.04	456,892	-0.30(-1.20%)
Nov 07, 2018	25.31	25.37	25.23	25.34	722,690	+0.35(+1.39%)
Nov 06, 2018	24.91	25.01	24.88	25.00	726,057	+0.00(+0.00%)
Nov 05, 2018	25.01	25.06	24.90	25.00	465,159	+0.00(+0.00%)
Nov 02, 2018	25.20	25.27	24.85	25.00	854,587	+0.04(+0.17%)
Nov 01, 2018	24.88	24.96	24.76	24.95	765,485	+0.29(+1.16%)
Oct 31, 2018	24.68	24.84	24.64	24.67	661,614	+0.25(+1.03%)
Oct 30, 2018	24.15	24.42	24.12	24.42	768,504	+0.14(+0.57%)
Oct 29, 2018	24.53	24.58	24.07	24.28	1,311,200	-0.08(-0.32%)
Oct 26, 2018	24.12	24.51	23.94	24.35	1,363,308	-0.14(-0.57%)
Oct 25, 2018	24.50	24.65	24.40	24.49	855,530	+0.44(+1.84%)
Oct 24, 2018	24.61	24.63	24.03	24.05	1,194,547	-0.72(-2.91%)
Oct 23, 2018	24.51	24.85	24.37	24.77	998,813	-0.16(-0.66%)
Oct 22, 2018	25.08	25.10	24.85	24.94	572,319	-0.22(-0.86%)
Oct 19, 2018	25.01	25.29	25.00	25.15	753,234	+0.07(+0.28%)
Oct 18, 2018	25.44	25.45	24.98	25.08	1,229,621	-0.40(-1.57%)
Oct 17, 2018	25.57	25.60	25.34	25.48	582,069	-0.23(-0.88%)
Oct 16, 2018	25.63	25.74	25.58	25.71	604,320	+0.49(+1.93%)
Oct 15, 2018	25.27	25.34	25.21	25.22	687,780	-0.12(-0.48%)
Oct 12, 2018	25.46	25.47	25.08	25.34	1,229,822	+0.06(+0.24%)
Oct 11, 2018	25.54	25.61	25.12	25.28	1,844,090	-0.21(-0.82%)
Oct 10, 2018	25.91	25.91	25.41	25.49	1,150,274	-0.69(-2.65%)
Oct 09, 2018	25.97	26.25	25.93	26.19	1,109,824	-0.03(-0.10%)
Oct 08, 2018	26.00	26.23	26.00	26.21	379,085	-0.23(-0.85%)
Oct 05, 2018	26.55	26.56	26.32	26.44	608,922	-0.24(-0.91%)
Oct 04, 2018	26.83	26.86	26.54	26.68	971,692	-0.39(-1.44%)
Oct 03, 2018	27.20	27.22	27.05	27.07	523,649	+0.04(+0.16%)
Oct 02, 2018	27.04	27.11	26.95	27.03	651,184	-0.20(-0.73%)
Oct 01, 2018	27.40	27.43	27.21	27.23	649,923	-0.03(-0.10%)
Sep 28, 2018	27.19	27.39	27.19	27.25	805,293	-0.26(-0.95%)
Sep 27, 2018	27.61	27.74	27.51	27.52	496,685	-0.14(-0.50%)
Sep 26, 2018	27.58	27.87	27.58	27.65	459,836	+0.07(+0.25%)
Sep 25, 2018	27.67	27.71	27.55	27.58	560,835	+0.06(+0.22%)
Sep 24, 2018	27.65	27.66	27.52	27.52	406,400	-0.08(-0.28%)
Sep 21, 2018	27.58	27.64	27.57	27.60	402,070	+0.06(+0.22%)
Sep 20, 2018	27.48	27.58	27.39	27.54	515,216	+0.51(+1.90%)
Sep 19, 2018	26.96	27.07	26.95	27.03	547,265	+0.12(+0.45%)
Sep 18, 2018	26.89	26.99	26.86	26.91	424,450	+0.13(+0.49%)
Sep 17, 2018	26.86	26.92	26.74	26.78	411,339	+0.05(+0.19%)
Sep 14, 2018	26.86	26.88	26.66	26.72	1,044,623	-0.10(-0.36%)
Sep 13, 2018	26.87	26.92	26.72	26.82	802,724	+0.22(+0.82%)
Sep 12, 2018	26.53	26.72	26.51	26.60	1,561,364	+0.20(+0.76%)
Sep 11, 2018	26.16	26.41	26.12	26.40	1,076,093	+0.08(+0.30%)
Sep 10, 2018	26.38	26.40	26.29	26.33	906,905	+0.26(+1.00%)
Sep 07, 2018	26.04	26.17	25.99	26.07	3,196,525	-0.23(-0.89%)
Sep 06, 2018	26.34	26.45	26.17	26.30	2,010,974	+0.00(+0.00%)
Sep 05, 2018	26.42	26.43	26.23	26.30	895,119	-0.31(-1.17%)
Sep 04, 2018	26.42	26.62	26.41	26.61	674,935	-0.32(-1.19%)
Aug 31, 2018		26.93	26.93	26.93	0	-0.43(-1.55%)
Aug 30, 2018	27.38	27.44	27.31	27.36	614,628	-0.30(-1.07%)
Aug 29, 2018	27.48	27.65	27.46	27.65	716,279	+0.11(+0.41%)
Aug 28, 2018	27.69	27.69	27.54	27.54	843,017	+0.08(+0.28%)
Aug 27, 2018	27.30	27.48	27.29	27.46	851,933	+0.36(+1.31%)
Aug 24, 2018	27.03	27.15	26.99	27.11	613,874	+0.29(+1.07%)
Aug 23, 2018	26.89	26.99	26.80	26.82	802,868	-0.16(-0.61%)
Aug 22, 2018	26.99	27.03	26.92	26.99	762,954	+0.16(+0.58%)
Aug 21, 2018	26.78	26.95	26.73	26.83	905,207	+0.36(+1.38%)
Aug 20, 2018	26.41	26.51	26.40	26.46	702,024	+0.18(+0.69%)
Aug 17, 2018	26.04	26.35	26.02	26.28	1,086,086	+0.23(+0.87%)
Aug 16, 2018	26.00	26.21	26.00	26.06	803,688	+0.22(+0.84%)
Aug 15, 2018	25.94	25.94	25.67	25.84	1,739,815	-0.51(-1.94%)
Aug 14, 2018	26.39	26.43	26.27	26.35	1,382,882	-0.04(-0.16%)
Aug 13, 2018	26.52	26.58	26.36	26.39	876,472	-0.02(-0.07%)
Aug 10, 2018	26.55	26.58	26.34	26.41	2,784,550	-0.76(-2.78%)
Aug 09, 2018	27.30	27.33	27.16	27.17	2,163,003	-0.14(-0.51%)
Aug 08, 2018	27.32	27.36	27.27	27.31	607,070	-0.08(-0.29%)
Aug 07, 2018	27.43	27.47	27.38	27.38	1,159,472	+0.29(+1.06%)
Aug 06, 2018	27.02	27.17	26.98	27.10	705,999	-0.16(-0.57%)
Aug 03, 2018	27.12	27.25	27.07	27.25	587,500	+0.03(+0.13%)
Aug 02, 2018	27.13	27.26	27.11	27.22	2,505,496	-0.18(-0.67%)
Aug 01, 2018	27.55	27.57	27.38	27.40	934,456	-0.14(-0.50%)
Jul 31, 2018	27.64	27.69	27.50	27.54	1,006,213	+0.11(+0.41%)
Jul 30, 2018	27.52	27.58	27.43	27.43	703,354	+0.06(+0.22%)
Jul 27, 2018	27.44	27.51	27.35	27.37	820,496	+0.13(+0.48%)
Jul 26, 2018	27.30	27.35	27.23	27.24	618,539	-0.27(-0.98%)
Jul 25, 2018	27.27	27.56	27.10	27.51	1,058,081	+0.29(+1.05%)
Jul 24, 2018	27.29	27.38	27.18	27.22	680,602	+0.21(+0.77%)
Jul 23, 2018	27.03	27.07	26.96	27.01	2,511,829	-0.15(-0.54%)
Jul 20, 2018	26.97	27.21	26.94	27.16	686,386	+0.07(+0.26%)
Jul 19, 2018	26.97	27.13	26.97	27.09	582,645	-0.14(-0.51%)
Jul 18, 2018	27.24	27.30	27.18	27.23	448,197	-0.03(-0.13%)
Jul 17, 2018	27.11	27.29	27.11	27.26	695,628	-0.01(-0.03%)
Jul 16, 2018	27.25	27.28	27.19	27.27	1,767,537	+0.03(+0.13%)
Jul 13, 2018	27.12	27.25	27.09	27.24	484,234	+0.12(+0.45%)
Jul 12, 2018	27.03	27.17	26.99	27.12	555,980	+0.28(+1.04%)
Jul 11, 2018	26.99	27.05	26.75	26.84	891,153	-0.49(-1.81%)
Jul 10, 2018	27.24	27.37	27.24	27.33	839,165	+0.12(+0.45%)
Jul 09, 2018	27.24	27.24	27.18	27.21	484,935	+0.15(+0.55%)
Jul 06, 2018	27.03	27.12	26.97	27.06	1,123,411	+0.12(+0.45%)
Jul 05, 2018	26.88	26.97	26.86	26.94	1,019,704	+0.48(+1.80%)
Jul 03, 2018		26.46	26.46	26.46	0	+0.12(+0.46%)
Jul 02, 2018	26.21	26.36	26.18	26.34	718,940	-0.16(-0.59%)
Jun 29, 2018		26.74	26.48	26.50	703,736	+0.29(+1.09%)
Jun 28, 2018	26.13	26.27	26.07	26.21	1,629,157	+0.02(+0.07%)
Jun 27, 2018	26.57	26.70	26.19	26.20	1,424,476	-0.23(-0.85%)
Jun 26, 2018	26.51	26.53	26.39	26.42	650,003	-0.09(-0.33%)
Jun 25, 2018	26.73	26.75	26.43	26.51	694,675	-0.26(-0.97%)
Jun 22, 2018	26.79	26.90	26.69	26.77	636,018	+0.31(+1.18%)
Jun 21, 2018	26.58	26.59	26.40	26.46	813,654	-0.23(-0.88%)
Jun 20, 2018	26.75	26.77	26.63	26.69	704,795	-0.17(-0.65%)
Jun 19, 2018	26.66	26.86	26.59	26.86	1,092,076	-0.29(-1.07%)
Jun 18, 2018	27.03	27.17	26.96	27.15	1,758,652	-0.30(-1.08%)
Jun 15, 2018		27.47	27.36	27.45	675,558	-0.02(-0.06%)
Jun 14, 2018	27.57	27.63	27.45	27.47	833,161	+0.00(+0.00%)
Jun 13, 2018	27.54	27.55	27.35	27.47	868,145	+0.09(+0.31%)
Jun 12, 2018	27.58	27.59	27.35	27.38	849,858	-0.27(-0.98%)
Jun 11, 2018	27.54	27.70	27.52	27.66	1,671,653	+0.22(+0.81%)
Jun 08, 2018	27.39	27.50	27.27	27.43	646,624	+0.12(+0.44%)
Jun 07, 2018	27.55	27.57	27.28	27.32	738,328	-0.29(-1.05%)
Jun 06, 2018		27.62		27.60	1,160,080	+0.26(+0.93%)
Jun 05, 2018	27.38	27.43	27.26	27.35	1,518,224	-0.02(-0.06%)
Jun 04, 2018	27.48	27.52	27.34	27.37	593,432	+0.07(+0.25%)
Jun 01, 2018	27.28	27.33	27.12	27.30	1,233,838	+0.23(+0.85%)
May 31, 2018	27.02	27.10	26.81	27.07	1,762,784	+0.01(+0.03%)
May 30, 2018	26.91	27.14	26.75	27.06	1,301,292	+0.47(+1.76%)
May 29, 2018	26.79	26.90	26.41	26.59	1,781,953	-0.86(-3.13%)
May 25, 2018		27.45	27.45	27.45	0	-0.29(-1.04%)
May 24, 2018	27.64	27.74	27.46	27.74	6,092,850	+0.07(+0.25%)
May 23, 2018	27.54	27.67	27.45	27.67	4,805,488	-0.37(-1.30%)
May 22, 2018	28.10	28.12	28.00	28.04	460,461	+0.02(+0.06%)
May 21, 2018	28.00	28.05	27.94	28.02	710,557	+0.20(+0.73%)
May 18, 2018	27.85	27.90	27.80	27.82	450,701	-0.05(-0.18%)
May 17, 2018	27.84	27.94	27.81	27.87	1,435,277	+0.13(+0.46%)
May 16, 2018	27.68	27.80	27.63	27.74	615,009	-0.02(-0.06%)
May 15, 2018	27.73	27.83	27.66	27.76	608,145	-0.20(-0.70%)
May 14, 2018	28.04	28.06	27.91	27.95	388,135	+0.02(+0.06%)
May 11, 2018	27.95	28.00	27.92	27.94	524,681	+0.03(+0.12%)
May 10, 2018	27.81	27.90	27.72	27.90	462,758	+0.26(+0.92%)
May 09, 2018	27.59	27.71	27.59	27.65	853,683	+0.03(+0.12%)
May 08, 2018	27.53	27.62	27.44	27.61	741,429	-0.09(-0.31%)
May 07, 2018	27.71	27.77	27.64	27.70	6,353,411	-0.10(-0.37%)
May 04, 2018	27.61	27.84	27.60	27.80	940,127	-0.03(-0.12%)
May 03, 2018	27.82	27.89	27.61	27.83	1,160,187	+0.14(+0.52%)
May 02, 2018	27.89	27.90	27.66	27.69	894,642	-0.02(-0.06%)
May 01, 2018	27.80	27.84	27.53	27.71	586,422	-0.09(-0.34%)
Apr 30, 2018	27.81	27.94	27.80	27.80	1,393,479	-0.09(-0.31%)
Apr 27, 2018	27.77	27.91	27.68	27.89	884,418	+0.15(+0.55%)
Apr 26, 2018	27.78	27.83	27.66	27.73	705,110	+0.11(+0.40%)
Apr 25, 2018	27.61	27.66	27.50	27.62	645,422	-0.09(-0.31%)
Apr 24, 2018	27.79	27.90	27.62	27.71	1,251,578	-0.08(-0.28%)
Apr 23, 2018	27.83	27.84	27.71	27.78	661,627	-0.05(-0.18%)
Apr 20, 2018	27.84	27.90	27.77	27.83	1,365,752	-0.12(-0.43%)
Apr 19, 2018	28.00	28.05	27.86	27.95	1,431,528	+0.01(+0.03%)
Apr 18, 2018	27.90	27.99	27.89	27.94	1,791,151	+0.11(+0.40%)
Apr 17, 2018	27.77	27.87	27.72	27.83	1,902,981	+0.20(+0.71%)
Apr 16, 2018	27.60	27.66	27.52	27.64	1,711,475	+0.14(+0.53%)
Apr 13, 2018	27.56	27.56	27.41	27.49	1,250,677	+0.03(+0.12%)
Apr 12, 2018	27.32	27.47	27.32	27.46	1,226,644	+0.13(+0.47%)
Apr 11, 2018	27.37	27.48	27.30	27.33	1,044,673	-0.13(-0.46%)
Apr 10, 2018	27.39	27.52	27.37	27.46	1,101,833	+0.30(+1.10%)
Apr 09, 2018	27.15	27.32	27.08	27.16	953,220	+0.26(+0.95%)
Apr 06, 2018	27.03	27.14	26.84	26.91	2,727,156	-0.08(-0.28%)
Apr 05, 2018	26.92	27.05	26.90	26.98	861,758	+0.26(+0.99%)
Apr 04, 2018	26.29	26.73	26.29	26.72	3,999,047	+0.14(+0.54%)
Apr 03, 2018	26.53	26.61	26.40	26.58	1,654,937	+0.22(+0.84%)
Apr 02, 2018	26.71	26.77	26.18	26.35	2,736,983	-0.36(-1.34%)
Mar 29, 2018		26.71	26.71	26.71	0	+0.20(+0.77%)
Mar 28, 2018	26.48	26.74	26.38	26.51	1,646,999	+0.20(+0.78%)
Mar 27, 2018	26.66	26.70	26.21	26.30	1,879,873	-0.37(-1.40%)
Mar 26, 2018	26.60	26.71	26.32	26.68	1,109,134	+0.52(+1.98%)
Mar 23, 2018	26.44	26.50	26.13	26.16	1,361,889	-0.21(-0.81%)
Mar 22, 2018	26.55	26.67	26.37	26.37	1,670,810	-0.56(-2.08%)
Mar 21, 2018	26.90	27.06	26.84	26.93	721,653	+0.02(+0.06%)
Mar 20, 2018	26.85	27.00	26.83	26.92	767,315	-0.08(-0.28%)
Mar 19, 2018	27.09	27.09	26.86	26.99	643,189	-0.13(-0.47%)
Mar 16, 2018	27.09	27.21	27.07	27.12	725,424	-0.01(-0.03%)
Mar 15, 2018	27.09	27.23	27.08	27.13	622,897	-0.02(-0.06%)
Mar 14, 2018	27.26	27.30	27.01	27.14	777,943	+0.09(+0.35%)
Mar 13, 2018	27.32	27.33	27.01	27.05	800,781	-0.17(-0.63%)
Mar 12, 2018	27.17	27.24	27.13	27.22	854,508	+0.02(+0.06%)
Mar 09, 2018	27.14	27.20	27.07	27.20	819,333	+0.14(+0.53%)
Mar 08, 2018	27.16	27.21	26.98	27.06	869,122	+0.03(+0.13%)
Mar 07, 2018		27.03	26.78	27.03	923,849	+0.13(+0.47%)
Mar 06, 2018	26.92	26.94	26.79	26.90	388,743	+0.16(+0.60%)
Mar 05, 2018	26.40	26.74	26.40	26.74	748,029	+0.05(+0.19%)
Mar 02, 2018	26.52	26.69	26.34	26.69	1,697,808	-0.03(-0.10%)
Mar 01, 2018	26.78	26.89	26.41	26.71	1,998,711	-0.20(-0.73%)
Feb 28, 2018	27.26	27.26	26.91	26.91	974,762	-0.18(-0.66%)
Feb 27, 2018	27.38	27.41	27.09	27.09	902,330	-0.47(-1.70%)
Feb 26, 2018	27.48	27.57	27.31	27.55	489,898	+0.17(+0.62%)
Feb 23, 2018	27.25	27.40	27.20	27.38	684,849	+0.17(+0.63%)
Feb 22, 2018	27.20	27.34	27.11	27.21	967,244	+0.18(+0.66%)
Feb 21, 2018	27.24	27.45	27.03	27.03	987,436	-0.09(-0.31%)
Feb 20, 2018	27.25	27.32	27.06	27.12	811,441	-0.23(-0.84%)
Feb 16, 2018		27.35	27.35	27.35	0	+0.05(+0.19%)
Feb 15, 2018	27.31	27.34	27.15	27.30	743,475	+0.26(+0.98%)
Feb 14, 2018	26.35	27.05	26.35	27.03	819,407	+0.55(+2.09%)
Feb 13, 2018	26.41	26.51	26.36	26.48	492,429	-0.04(-0.16%)
Feb 12, 2018	26.33	26.55	26.27	26.52	1,243,095	+0.42(+1.60%)
Feb 09, 2018	26.13	26.24	25.38	26.11	3,440,022	+0.03(+0.10%)
Feb 08, 2018	26.76	26.76	26.06	26.08	2,261,765	-0.70(-2.60%)
Feb 07, 2018	26.80	27.03	26.68	26.78	2,066,423	-0.48(-1.75%)
Feb 06, 2018	26.46	27.26	26.44	27.26	3,350,822	+0.48(+1.78%)
Feb 05, 2018	27.38	27.50	26.38	26.78	3,469,911	-0.93(-3.35%)
Feb 02, 2018	28.01	28.05	27.66	27.71	1,117,049	-0.79(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.